Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AsahiIn) Asahi In complete technical analysis [charts+indicators] | Buy/Sell Asahi In | (AsahiIn) share price targets

Complete technical analysis of Asahi In (AsahiIn) by charts plus indicators, forecast predictions and share price targets for Asahi In (AsahiIn)

Showing technical analysis as on 2026-01-16 View latest technical analysis

10 day averaged volume of Asahi In is 8579

Date	Daily Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	943.90	942.05	954.05	935.00	0.349 times
14 Wed Jan 2026	952.05	960.35	960.35	931.85	0.612 times
13 Tue Jan 2026	960.20	929.00	963.05	918.45	0.378 times
12 Mon Jan 2026	919.15	944.00	944.00	910.55	2.105 times
09 Fri Jan 2026	949.85	977.30	979.90	940.00	1.113 times
08 Thu Jan 2026	977.30	1000.00	1000.00	968.80	0.596 times
07 Wed Jan 2026	1009.15	965.00	1017.70	963.10	1.058 times
06 Tue Jan 2026	968.45	972.80	978.70	966.00	0.455 times
05 Mon Jan 2026	972.35	992.00	994.65	969.10	3.299 times
02 Fri Jan 2026	992.75	997.30	1027.20	989.10	0.197 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 952.6, but if it comes above 952.6, then a intra day buy could be more profitable.
If you take a sell trade below 952.6, then use 952.6 as stoploss and 919.7 as target. However if you take a buy trade in stock , then use 952.6 as stoploss and 979.93 as target.

Share price targets for Asahi In (AsahiIn)

Target Type	Value
Downside Target	805.20
Downside Target	856.85
Downside Target	876.45
Downside Target	910.55
Downside Target	933.45
Upside Target	1011.00
Upside Target	1017.25
Upside Target	1017.70
Upside Target	1027.20
Upside Target	1068.35
Upside Target	1072.45
Upside Target	1072.95

Intraday share price targets for Asahi In (AsahiIn)

Target Type	Value
Downside Intraday Target	915.28
Downside Intraday Target	886.67
Upside Intraday Target	967.78
Upside Intraday Target	991.67
Downside Intraday Target	939.17

Weekly technical analysis of Asahi In (AsahiIn)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	943.90	944.00	963.05	910.55	0.528 times
09 Fri Jan 2026	949.85	992.00	1017.70	940.00	0.925 times
02 Fri Jan 2026	992.75	991.80	1068.35	945.30	2.986 times
26 Fri Dec 2025	993.65	1010.55	1011.00	965.00	0.764 times
19 Fri Dec 2025	1006.40	1005.30	1017.25	954.90	0.758 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Asahi In (AsahiIn)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	943.90	1011.40	1027.20	910.55	0.495 times
31 Wed Dec 2025	1012.90	1028.90	1072.45	945.30	0.609 times
28 Fri Nov 2025	1019.35	915.75	1072.95	876.45	1.633 times
31 Fri Oct 2025	922.75	895.00	958.70	856.85	0.483 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Asahi In (AsahiIn)

Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Asahi In ( (AsahiIn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Asahi In ( (AsahiIn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Asahi In stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Asahi In in short term and the sell signal is strong.

Asahi In Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Asahi In in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Asahi In is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 960.56 and Asahi In (AsahiIn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Asahi In (AsahiIn) stock. Volume based technical analysis of Asahi In (AsahiIn) stock is negative.

Asahi In Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.