(AsahiIn) Asahi In complete technical analysis [charts+indicators] | Buy/Sell Asahi In | (AsahiIn) share price targets
Complete technical analysis of Asahi In (AsahiIn) by charts plus indicators, forecast predictions and share price targets for Asahi In (AsahiIn)
Showing technical analysis as on 2024-01-24 View latest technical analysis
10 day averaged volume of Asahi In is 35773
Date | Daily Closing Price | Open | High | Low | Volume |
24 Wed Jan 2024 | 580.20 | 561.10 | 588.10 | 558.00 | 0.904 times |
23 Tue Jan 2024 | 557.75 | 556.15 | 636.00 | 543.00 | 7.702 times |
22 Mon Jan 2024 | 544.20 | 556.50 | 569.90 | 541.50 | 0.265 times |
19 Fri Jan 2024 | 549.65 | 558.70 | 558.70 | 546.00 | 0.073 times |
18 Thu Jan 2024 | 552.00 | 553.60 | 555.00 | 536.30 | 0.249 times |
17 Wed Jan 2024 | 553.25 | 558.80 | 558.80 | 549.05 | 0.24 times |
16 Tue Jan 2024 | 557.00 | 565.15 | 565.15 | 554.35 | 0.331 times |
15 Mon Jan 2024 | 561.65 | 573.15 | 575.30 | 560.05 | 0.251 times |
12 Fri Jan 2024 | 569.50 | 565.75 | 571.90 | 564.25 | 0.333 times |
11 Thu Jan 2024 | 565.35 | 555.05 | 570.85 | 555.05 | 0.355 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 575.1, but if it comes below 575.1, then a intra day sell could be more profitable.
If you take a sell trade below 575.1, then use 575.1 as stoploss and 564.13 as target. However if you take a buy trade in stock , then use 575.1 as stoploss and 588.3 as target.
Share price targets for Asahi In (AsahiIn)
Target Type | Value |
Downside Target | 532.70 |
Downside Target | 572.35 |
Downside Target | 575.30 |
Downside Target | 580.00 |
Upside Target | 588.15 |
Upside Target | 597.00 |
Upside Target | 599.00 |
Upside Target | 636.00 |
Upside Target | 638.85 |
Upside Target | 651.20 |
Intraday share price targets for Asahi In (AsahiIn)
Target Type | Value |
Downside Intraday Target | 535.8 |
Downside Intraday Target | 491.4 |
Upside Intraday Target | 630.3 |
Upside Intraday Target | 680.4 |
Upside Intraday Target | 585.9 |
Weekly technical analysis of Asahi In (AsahiIn)
Date | Weekly Closing Price | Open | High | Low | Volume |
24 Wed Jan 2024 | 580.20 | 556.50 | 636.00 | 541.50 | 7.752 times |
19 Fri Jan 2024 | 549.65 | 573.15 | 575.30 | 536.30 | 0.882 times |
12 Fri Jan 2024 | 569.50 | 562.25 | 572.35 | 550.60 | 0.717 times |
05 Fri Jan 2024 | 569.90 | 576.65 | 588.15 | 560.85 | 1.032 times |
29 Fri Dec 2023 | 576.60 | 564.25 | 580.00 | 552.05 | 2.846 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Asahi In (AsahiIn)
Date | Monthly Closing Price | Open | High | Low | Volume |
24 Wed Jan 2024 | 580.20 | 576.65 | 636.00 | 536.30 | 1.996 times |
29 Fri Dec 2023 | 576.60 | 570.05 | 597.00 | 542.85 | 2.052 times |
30 Thu Nov 2023 | 569.70 | 569.75 | 599.00 | 546.90 | 0.712 times |
31 Tue Oct 2023 | 558.70 | 634.95 | 638.85 | 532.70 | 0.279 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Asahi In (AsahiIn)
Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Asahi In ( (AsahiIn) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Asahi In ( (AsahiIn) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Asahi In stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Asahi In in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asahi In Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Asahi In in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Asahi In is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 559.71 and Asahi In (AsahiIn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Asahi In (AsahiIn) stock. Volume based technical analysis of Asahi In (AsahiIn) stock is negative.
Asahi In Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Asahi In ( (AsahiIn) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Asahi In ( (AsahiIn) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Asahi In stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Asahi In in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asahi In Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Asahi In in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Asahi In is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 559.71 and Asahi In (AsahiIn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Asahi In (AsahiIn) stock. Volume based technical analysis of Asahi In (AsahiIn) stock is negative.
Asahi In Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Asahi In charts
Click here for further forecast and predictions for tomorrow