(AsahiIn) Asahi In complete technical analysis [charts+indicators] | Buy/Sell Asahi In | (AsahiIn) share price targets
Complete technical analysis of Asahi In (AsahiIn) by charts plus indicators, forecast predictions and share price targets for Asahi In (AsahiIn)
Showing technical analysis as on 2024-05-08 View latest technical analysis
10 day averaged volume of Asahi In is 19801
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 627.95 | 622.60 | 637.00 | 614.00 | 1.048 times |
| 07 Tue May 2024 | 623.55 | 645.25 | 647.00 | 620.50 | 1.533 times |
| 06 Mon May 2024 | 640.30 | 603.15 | 660.00 | 598.55 | 5.218 times |
| 03 Fri May 2024 | 603.15 | 609.20 | 609.90 | 596.70 | 0.143 times |
| 02 Thu May 2024 | 604.70 | 601.00 | 609.95 | 598.00 | 0.208 times |
| 30 Tue Apr 2024 | 601.50 | 608.00 | 608.60 | 595.50 | 0.459 times |
| 29 Mon Apr 2024 | 603.95 | 610.30 | 616.90 | 602.00 | 0.594 times |
| 26 Fri Apr 2024 | 607.20 | 605.95 | 610.85 | 594.00 | 0.475 times |
| 25 Thu Apr 2024 | 598.15 | 610.95 | 610.95 | 593.80 | 0.249 times |
| 24 Wed Apr 2024 | 603.15 | 606.30 | 619.00 | 600.10 | 0.5 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 616.3, but if it comes below 616.3, then a intra day sell could be more profitable.
If you take a sell trade below 616.3, then use 616.3 as stoploss and 599.84 as target. However if you take a buy trade in stock , then use 616.3 as stoploss and 636.1 as target.
Share price targets for Asahi In (AsahiIn)
| Target Type | Value |
| Downside Target | 502.20 |
| Downside Target | 521.75 |
| Downside Target | 538.55 |
| Downside Target | 559.75 |
| Downside Target | 585.00 |
| Downside Target | 611.00 |
| Downside Target | 616.90 |
| Downside Target | 619.00 |
| Upside Target | 636.00 |
| Upside Target | 660.00 |
Intraday share price targets for Asahi In (AsahiIn)
| Target Type | Value |
| Downside Intraday Target | 597.67 |
| Downside Intraday Target | 567.38 |
| Upside Intraday Target | 659.12 |
| Upside Intraday Target | 690.28 |
| Upside Intraday Target | 628.83 |
Weekly technical analysis of Asahi In (AsahiIn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 627.95 | 603.15 | 660.00 | 598.55 | 5.554 times |
| 03 Fri May 2024 | 603.15 | 610.30 | 616.90 | 595.50 | 0.587 times |
| 26 Fri Apr 2024 | 607.20 | 575.30 | 619.00 | 572.30 | 1.294 times |
| 19 Fri Apr 2024 | 575.80 | 570.05 | 596.60 | 563.45 | 0.588 times |
| 12 Fri Apr 2024 | 587.55 | 598.00 | 611.00 | 585.00 | 0.413 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Asahi In (AsahiIn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 627.95 | 601.00 | 660.00 | 596.70 | 0.508 times |
| 30 Tue Apr 2024 | 601.50 | 538.55 | 619.00 | 538.55 | 2.662 times |
| 28 Thu Mar 2024 | 535.10 | 541.75 | 542.20 | 502.20 | 0.528 times |
| 29 Thu Feb 2024 | 535.90 | 525.05 | 559.75 | 511.35 | 0.393 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Asahi In (AsahiIn)
Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asahi In ( (AsahiIn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asahi In ( (AsahiIn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asahi In stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Asahi In in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asahi In Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Asahi In in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Asahi In is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 627.3 and Asahi In (AsahiIn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Asahi In (AsahiIn) stock. Volume based technical analysis of Asahi In (AsahiIn) stock is negative.
Asahi In Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asahi In ( (AsahiIn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asahi In ( (AsahiIn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asahi In stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Asahi In in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asahi In Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Asahi In in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Asahi In is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 627.3 and Asahi In (AsahiIn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Asahi In (AsahiIn) stock. Volume based technical analysis of Asahi In (AsahiIn) stock is negative.
Asahi In Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Asahi In charts
Click here for further forecast and predictions for tomorrow