(AsahiIn) Asahi In complete technical analysis [charts+indicators] | Buy/Sell Asahi In | (AsahiIn) share price targets
Complete technical analysis of Asahi In (AsahiIn) by charts plus indicators, forecast predictions and share price targets for Asahi In (AsahiIn)
Showing technical analysis as on 2024-06-04 View latest technical analysis
10 day averaged volume of Asahi In is 6450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Jun 2024 | 575.00 | 582.40 | 587.00 | 539.60 | 1.337 times |
| 03 Mon Jun 2024 | 593.55 | 599.90 | 599.90 | 580.75 | 1.92 times |
| 31 Fri May 2024 | 588.10 | 592.00 | 593.60 | 584.55 | 0.453 times |
| 30 Thu May 2024 | 591.30 | 588.50 | 598.40 | 585.05 | 0.701 times |
| 29 Wed May 2024 | 588.00 | 582.00 | 590.35 | 576.25 | 0.458 times |
| 28 Tue May 2024 | 581.30 | 592.35 | 596.40 | 574.95 | 1.838 times |
| 27 Mon May 2024 | 594.50 | 606.60 | 607.60 | 591.30 | 0.597 times |
| 24 Fri May 2024 | 602.55 | 602.95 | 611.35 | 590.35 | 1.901 times |
| 23 Thu May 2024 | 592.80 | 592.90 | 599.25 | 591.65 | 0.23 times |
| 22 Wed May 2024 | 594.80 | 600.95 | 600.95 | 590.45 | 1.307 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 572.1, for a target of 586.5 or 598.54
Share price targets for Asahi In (AsahiIn)
| Target Type | Value |
| Downside Target | 502.20 |
| Downside Target | 538.55 |
| Downside Target | 559.75 |
| Downside Target | 574.95 |
| Upside Target | 599.90 |
| Upside Target | 607.60 |
| Upside Target | 611.35 |
| Upside Target | 619.00 |
| Upside Target | 625.30 |
| Upside Target | 660.00 |
Intraday share price targets for Asahi In (AsahiIn)
| Target Type | Value |
| Downside Intraday Target | 543.1 |
| Downside Intraday Target | 511.2 |
| Upside Intraday Target | 603.4 |
| Upside Intraday Target | 631.8 |
| Downside Intraday Target | 571.5 |
Weekly technical analysis of Asahi In (AsahiIn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Jun 2024 | 575.00 | 599.90 | 599.90 | 539.60 | 0.805 times |
| 31 Fri May 2024 | 588.10 | 606.60 | 607.60 | 574.95 | 1.003 times |
| 24 Fri May 2024 | 602.55 | 603.35 | 611.35 | 590.35 | 0.449 times |
| 18 Sat May 2024 | 603.35 | 606.15 | 625.30 | 585.15 | 0.325 times |
| 10 Fri May 2024 | 607.85 | 603.15 | 660.00 | 598.55 | 6.412 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Asahi In (AsahiIn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Jun 2024 | 575.00 | 599.90 | 599.90 | 539.60 | 0.071 times |
| 31 Fri May 2024 | 588.10 | 601.00 | 660.00 | 574.95 | 0.929 times |
| 30 Tue Apr 2024 | 601.50 | 538.55 | 619.00 | 538.55 | 2.662 times |
| 28 Thu Mar 2024 | 535.10 | 541.75 | 542.20 | 502.20 | 0.528 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Asahi In (AsahiIn)
Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asahi In ( (AsahiIn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asahi In ( (AsahiIn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asahi In stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Asahi In in short term but the sell signal is initial and weak.
Asahi In Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Asahi In in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Asahi In is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 590.31 and Asahi In (AsahiIn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asahi In (AsahiIn) stock. Volume based technical analysis of Asahi In (AsahiIn) stock is negative.
Asahi In Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asahi In ( (AsahiIn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asahi In ( (AsahiIn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asahi In stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Asahi In in short term but the sell signal is initial and weak.
Asahi In Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Asahi In in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Asahi In is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 590.31 and Asahi In (AsahiIn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asahi In (AsahiIn) stock. Volume based technical analysis of Asahi In (AsahiIn) stock is negative.
Asahi In Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Asahi In charts
Click here for further forecast and predictions for tomorrow