(AsahiIn) Asahi In complete technical analysis [charts+indicators] | Buy/Sell Asahi In | (AsahiIn) share price targets
Complete technical analysis of Asahi In (AsahiIn) by charts plus indicators, forecast predictions and share price targets for Asahi In (AsahiIn)
Showing technical analysis as on 2024-08-13 View latest technical analysis
10 day averaged volume of Asahi In is 30378
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 616.75 | 632.40 | 641.55 | 614.90 | 0.258 times |
| 12 Mon Aug 2024 | 632.40 | 637.00 | 643.00 | 629.90 | 0.184 times |
| 09 Fri Aug 2024 | 637.00 | 644.00 | 644.65 | 635.00 | 0.094 times |
| 08 Thu Aug 2024 | 641.05 | 643.55 | 655.95 | 637.65 | 0.251 times |
| 07 Wed Aug 2024 | 642.30 | 635.00 | 645.05 | 621.35 | 0.402 times |
| 06 Tue Aug 2024 | 630.25 | 608.70 | 637.05 | 608.70 | 0.506 times |
| 05 Mon Aug 2024 | 610.05 | 630.05 | 635.65 | 607.35 | 7.095 times |
| 02 Fri Aug 2024 | 640.85 | 655.00 | 655.00 | 639.45 | 0.364 times |
| 01 Thu Aug 2024 | 657.05 | 660.00 | 673.20 | 652.40 | 0.183 times |
| 31 Wed Jul 2024 | 662.85 | 669.00 | 677.80 | 653.80 | 0.544 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 625.9, but if it comes above 625.9, then a intra day buy could be more profitable.
If you take a sell trade below 625.9, then use 625.9 as stoploss and 596.2 as target. However if you take a buy trade in stock , then use 625.9 as stoploss and 650.62 as target.
Share price targets for Asahi In (AsahiIn)
| Target Type | Value |
| Downside Target | 538.55 |
| Downside Target | 574.95 |
| Downside Target | 607.35 |
| Upside Target | 639.45 |
| Upside Target | 655.95 |
| Upside Target | 659.90 |
| Upside Target | 660.00 |
| Upside Target | 673.20 |
| Upside Target | 704.05 |
| Upside Target | 704.30 |
| Upside Target | 705.45 |
| Upside Target | 721.40 |
Intraday share price targets for Asahi In (AsahiIn)
| Target Type | Value |
| Downside Intraday Target | 606.77 |
| Downside Intraday Target | 596.78 |
| Upside Intraday Target | 634.87 |
| Upside Intraday Target | 652.98 |
| Upside Intraday Target | 624.88 |
Weekly technical analysis of Asahi In (AsahiIn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 616.75 | 637.00 | 643.00 | 614.90 | 0.053 times |
| 09 Fri Aug 2024 | 637.00 | 630.05 | 655.95 | 607.35 | 5.061 times |
| 02 Fri Aug 2024 | 640.85 | 684.45 | 704.05 | 639.45 | 0.319 times |
| 26 Fri Jul 2024 | 681.10 | 615.10 | 704.30 | 609.75 | 3.572 times |
| 19 Fri Jul 2024 | 616.90 | 654.25 | 659.90 | 615.00 | 0.844 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Asahi In (AsahiIn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 616.75 | 660.00 | 673.20 | 607.35 | 0.831 times |
| 31 Wed Jul 2024 | 662.85 | 674.30 | 705.45 | 609.75 | 1.143 times |
| 28 Fri Jun 2024 | 670.45 | 599.90 | 721.40 | 539.60 | 1.012 times |
| 31 Fri May 2024 | 588.10 | 601.00 | 660.00 | 574.95 | 0.929 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Asahi In (AsahiIn)
Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Asahi In ( (AsahiIn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asahi In ( (AsahiIn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asahi In stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Asahi In in short term and the sell signal is strong.
Asahi In Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Asahi In in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Asahi In is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 618.95 and Asahi In (AsahiIn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asahi In (AsahiIn) stock. Volume based technical analysis of Asahi In (AsahiIn) stock is negative.
Asahi In Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Asahi In ( (AsahiIn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asahi In ( (AsahiIn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asahi In stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Asahi In in short term and the sell signal is strong.
Asahi In Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Asahi In in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Asahi In is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 618.95 and Asahi In (AsahiIn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asahi In (AsahiIn) stock. Volume based technical analysis of Asahi In (AsahiIn) stock is negative.
Asahi In Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Asahi In charts
Click here for further forecast and predictions for tomorrow