(AsahiIn) Asahi In complete technical analysis [charts+indicators] | Buy/Sell Asahi In | (AsahiIn) share price targets
Complete technical analysis of Asahi In (AsahiIn) by charts plus indicators, forecast predictions and share price targets for Asahi In (AsahiIn)
Showing technical analysis as on 2024-08-28 View latest technical analysis
10 day averaged volume of Asahi In is 5715
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Aug 2024 | 640.85 | 666.50 | 666.50 | 637.50 | 1.193 times |
| 27 Tue Aug 2024 | 657.80 | 663.95 | 670.45 | 653.40 | 0.506 times |
| 26 Mon Aug 2024 | 663.85 | 654.25 | 665.45 | 653.00 | 1.377 times |
| 23 Fri Aug 2024 | 654.15 | 664.95 | 664.95 | 647.45 | 1.032 times |
| 22 Thu Aug 2024 | 656.70 | 646.65 | 665.40 | 646.65 | 0.355 times |
| 21 Wed Aug 2024 | 655.70 | 645.40 | 658.00 | 644.45 | 1.283 times |
| 20 Tue Aug 2024 | 647.45 | 646.00 | 652.95 | 634.90 | 1.139 times |
| 19 Mon Aug 2024 | 644.40 | 639.05 | 647.30 | 634.30 | 1.269 times |
| 16 Fri Aug 2024 | 638.80 | 632.40 | 641.00 | 616.05 | 0.596 times |
| 14 Wed Aug 2024 | 612.95 | 620.00 | 620.00 | 607.90 | 1.074 times |
My analysis of stock is bearish for shortterm, and stock might move down till 626.8 or till 608.3. Use a stoploss of 642.16 and if the stock hits stoploss, then it can shoot up till 657.56
Share price targets for Asahi In (AsahiIn)
| Target Type | Value |
| Downside Target | 538.55 |
| Downside Target | 574.95 |
| Downside Target | 607.35 |
| Downside Target | 634.30 |
| Upside Target | 655.95 |
| Upside Target | 660.00 |
| Upside Target | 665.40 |
| Upside Target | 670.45 |
| Upside Target | 673.20 |
| Upside Target | 704.05 |
| Upside Target | 705.45 |
| Upside Target | 721.40 |
Intraday share price targets for Asahi In (AsahiIn)
| Target Type | Value |
| Downside Intraday Target | 628.75 |
| Downside Intraday Target | 616.65 |
| Upside Intraday Target | 661.7 |
| Upside Intraday Target | 682.55 |
| Upside Intraday Target | 649.6 |
Weekly technical analysis of Asahi In (AsahiIn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Aug 2024 | 640.85 | 654.25 | 670.45 | 637.50 | 0.606 times |
| 23 Fri Aug 2024 | 654.15 | 639.05 | 665.40 | 634.30 | 1.263 times |
| 16 Fri Aug 2024 | 638.80 | 637.00 | 643.00 | 607.90 | 0.091 times |
| 09 Fri Aug 2024 | 637.00 | 630.05 | 655.95 | 607.35 | 5.061 times |
| 02 Fri Aug 2024 | 640.85 | 684.45 | 704.05 | 639.45 | 0.319 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Asahi In (AsahiIn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Aug 2024 | 640.85 | 660.00 | 673.20 | 607.35 | 0.995 times |
| 31 Wed Jul 2024 | 662.85 | 674.30 | 705.45 | 609.75 | 1.143 times |
| 28 Fri Jun 2024 | 670.45 | 599.90 | 721.40 | 539.60 | 1.012 times |
| 31 Fri May 2024 | 588.10 | 601.00 | 660.00 | 574.95 | 0.929 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Asahi In (AsahiIn)
Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asahi In ( (AsahiIn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asahi In ( (AsahiIn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asahi In stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Asahi In in short term and the buy signal is strong.
Asahi In Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Asahi In in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Asahi In is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 646.91 and Asahi In (AsahiIn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Asahi In (AsahiIn) stock. Volume based technical analysis of Asahi In (AsahiIn) stock is negative.
Asahi In Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asahi In ( (AsahiIn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asahi In ( (AsahiIn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asahi In stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Asahi In in short term and the buy signal is strong.
Asahi In Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Asahi In in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Asahi In is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 646.91 and Asahi In (AsahiIn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Asahi In (AsahiIn) stock. Volume based technical analysis of Asahi In (AsahiIn) stock is negative.
Asahi In Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Asahi In charts
Click here for further forecast and predictions for tomorrow