(AsahiIn) Asahi In complete technical analysis [charts+indicators] | Buy/Sell Asahi In | (AsahiIn) share price targets
Complete technical analysis of Asahi In (AsahiIn) by charts plus indicators, forecast predictions and share price targets for Asahi In (AsahiIn)
Showing technical analysis as on 2025-03-06 View latest technical analysis
10 day averaged volume of Asahi In is 6983
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 633.25 | 629.10 | 636.55 | 620.85 | 0.276 times |
| 05 Wed Mar 2025 | 615.75 | 591.05 | 618.10 | 591.05 | 0.621 times |
| 04 Tue Mar 2025 | 604.20 | 603.20 | 615.95 | 590.10 | 0.44 times |
| 03 Mon Mar 2025 | 603.20 | 610.10 | 622.60 | 589.20 | 1.385 times |
| 28 Fri Feb 2025 | 619.90 | 648.00 | 650.90 | 608.40 | 2.287 times |
| 27 Thu Feb 2025 | 657.95 | 670.00 | 676.70 | 655.00 | 0.37 times |
| 25 Tue Feb 2025 | 677.70 | 670.05 | 689.95 | 670.05 | 0.228 times |
| 24 Mon Feb 2025 | 682.60 | 665.90 | 696.65 | 662.85 | 1.5 times |
| 21 Fri Feb 2025 | 672.55 | 719.00 | 723.65 | 655.75 | 1.233 times |
| 20 Thu Feb 2025 | 712.60 | 696.40 | 726.85 | 675.00 | 1.1 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 622.9 as stoploss in an intra day buy trade for a target of 651.16. However, stock will show a bearish move below 622.9.
Share price targets for Asahi In (AsahiIn)
| Target Type | Value |
| Downside Target | 589.20 |
| Downside Target | 606.60 |
| Upside Target | 636.55 |
| Upside Target | 658.55 |
| Upside Target | 671.80 |
| Upside Target | 684.90 |
| Upside Target | 696.65 |
| Upside Target | 726.85 |
| Upside Target | 764.00 |
| Upside Target | 796.60 |
| Upside Target | 802.60 |
Intraday share price targets for Asahi In (AsahiIn)
| Target Type | Value |
| Downside Intraday Target | 602.78 |
| Downside Intraday Target | 572.32 |
| Upside Intraday Target | 650.13 |
| Upside Intraday Target | 667.02 |
| Downside Intraday Target | 619.67 |
Weekly technical analysis of Asahi In (AsahiIn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 633.25 | 610.10 | 636.55 | 589.20 | 0.621 times |
| 28 Fri Feb 2025 | 619.90 | 665.90 | 696.65 | 608.40 | 0.936 times |
| 21 Fri Feb 2025 | 672.55 | 620.00 | 726.85 | 620.00 | 1.584 times |
| 14 Fri Feb 2025 | 634.10 | 665.55 | 671.80 | 618.65 | 1.231 times |
| 07 Fri Feb 2025 | 664.05 | 658.60 | 684.90 | 658.55 | 0.348 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Asahi In (AsahiIn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 633.25 | 610.10 | 636.55 | 589.20 | 0.189 times |
| 28 Fri Feb 2025 | 619.90 | 658.60 | 726.85 | 608.40 | 0.525 times |
| 31 Fri Jan 2025 | 675.30 | 769.95 | 796.60 | 606.60 | 0.885 times |
| 31 Tue Dec 2024 | 762.65 | 670.95 | 802.60 | 670.95 | 2.895 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Asahi In (AsahiIn)
Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asahi In ( (AsahiIn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asahi In ( (AsahiIn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asahi In stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Asahi In in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asahi In Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Asahi In in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Asahi In is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 647.37 and Asahi In (AsahiIn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asahi In (AsahiIn) stock. Volume based technical analysis of Asahi In (AsahiIn) stock is negative.
Asahi In Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asahi In ( (AsahiIn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asahi In ( (AsahiIn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asahi In stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Asahi In in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asahi In Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Asahi In in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Asahi In is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 647.37 and Asahi In (AsahiIn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asahi In (AsahiIn) stock. Volume based technical analysis of Asahi In (AsahiIn) stock is negative.
Asahi In Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Asahi In charts
Click here for further forecast and predictions for tomorrow