(AsahiIn) Asahi In complete technical analysis [charts+indicators] | Buy/Sell Asahi In | (AsahiIn) share price targets
Complete technical analysis of Asahi In (AsahiIn) by charts plus indicators, forecast predictions and share price targets for Asahi In (AsahiIn)
10 day averaged volume of Asahi In is 7227
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 992.95 | 940.05 | 997.50 | 911.50 | 1.076 times |
| 23 Fri Jan 2026 | 938.70 | 956.20 | 961.90 | 933.00 | 0.403 times |
| 22 Thu Jan 2026 | 960.60 | 926.15 | 965.60 | 926.15 | 1.084 times |
| 21 Wed Jan 2026 | 939.90 | 903.05 | 945.60 | 879.00 | 1.597 times |
| 20 Tue Jan 2026 | 902.65 | 937.35 | 937.35 | 896.50 | 0.95 times |
| 19 Mon Jan 2026 | 932.50 | 940.00 | 940.00 | 913.00 | 0.556 times |
| 16 Fri Jan 2026 | 943.90 | 942.05 | 954.05 | 935.00 | 0.414 times |
| 14 Wed Jan 2026 | 952.05 | 960.35 | 960.35 | 931.85 | 0.726 times |
| 13 Tue Jan 2026 | 960.20 | 929.00 | 963.05 | 918.45 | 0.449 times |
| 12 Mon Jan 2026 | 919.15 | 944.00 | 944.00 | 910.55 | 2.498 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 998.6 as stoploss in an intra day sell trade for a target of 965.99. However, stock will show a bullish move above 998.6.
Share price targets for Asahi In (AsahiIn)
| Target Type | Value |
| Downside Target | 805.20 |
| Downside Target | 856.85 |
| Downside Target | 876.45 |
| Downside Target | 910.55 |
| Downside Target | 933.45 |
| Downside Target | 965.60 |
| Upside Target | 997.50 |
| Upside Target | 1017.70 |
| Upside Target | 1027.20 |
| Upside Target | 1068.35 |
| Upside Target | 1072.45 |
| Upside Target | 1072.95 |
Intraday share price targets for Asahi In (AsahiIn)
| Target Type | Value |
| Downside Intraday Target | 937.13 |
| Downside Intraday Target | 881.32 |
| Upside Intraday Target | 1023.13 |
| Upside Intraday Target | 1053.32 |
| Downside Intraday Target | 967.32 |
Weekly technical analysis of Asahi In (AsahiIn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 992.95 | 940.05 | 997.50 | 911.50 | 0.234 times |
| 23 Fri Jan 2026 | 938.70 | 940.00 | 965.60 | 879.00 | 1.123 times |
| 16 Fri Jan 2026 | 943.90 | 944.00 | 963.05 | 910.55 | 0.528 times |
| 09 Fri Jan 2026 | 949.85 | 992.00 | 1017.70 | 940.00 | 0.925 times |
| 02 Fri Jan 2026 | 992.75 | 991.80 | 1068.35 | 945.30 | 2.986 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Asahi In (AsahiIn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 992.95 | 1011.40 | 1027.20 | 879.00 | 0.723 times |
| 31 Wed Dec 2025 | 1012.90 | 1028.90 | 1072.45 | 945.30 | 0.609 times |
| 28 Fri Nov 2025 | 1019.35 | 915.75 | 1072.95 | 876.45 | 1.633 times |
| 31 Fri Oct 2025 | 922.75 | 895.00 | 958.70 | 856.85 | 0.483 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Asahi In (AsahiIn)
Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Asahi In ( (AsahiIn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asahi In ( (AsahiIn) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Asahi In stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Asahi In in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asahi In Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Asahi In in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Asahi In is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 940.65 and Asahi In (AsahiIn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Asahi In (AsahiIn) stock. Volume based technical analysis of Asahi In (AsahiIn) stock is negative.
Asahi In Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Asahi In ( (AsahiIn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asahi In ( (AsahiIn) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Asahi In stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Asahi In in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asahi In Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Asahi In in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Asahi In is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 940.65 and Asahi In (AsahiIn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Asahi In (AsahiIn) stock. Volume based technical analysis of Asahi In (AsahiIn) stock is negative.
Asahi In Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Asahi In charts
Click here for further forecast and predictions for tomorrow