(AsahiIn) Asahi In complete technical analysis [charts+indicators] | Buy/Sell Asahi In | (AsahiIn) share price targets
Complete technical analysis of Asahi In (AsahiIn) by charts plus indicators, forecast predictions and share price targets for Asahi In (AsahiIn)
10 day averaged volume of Asahi In is 4624
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 970.70 | 964.30 | 979.00 | 962.60 | 1.866 times |
| 04 Wed Feb 2026 | 964.20 | 991.40 | 1020.00 | 959.00 | 0.545 times |
| 03 Tue Feb 2026 | 991.25 | 999.00 | 1015.50 | 985.85 | 0.939 times |
| 02 Mon Feb 2026 | 995.85 | 985.30 | 1014.00 | 963.10 | 0.472 times |
| 01 Sun Feb 2026 | 984.35 | 981.60 | 1005.50 | 974.35 | 0.223 times |
| 30 Fri Jan 2026 | 1001.55 | 941.55 | 1021.00 | 941.55 | 1.508 times |
| 29 Thu Jan 2026 | 961.55 | 970.45 | 970.50 | 947.85 | 1.298 times |
| 28 Wed Jan 2026 | 970.70 | 992.95 | 993.65 | 967.00 | 1.009 times |
| 27 Tue Jan 2026 | 992.95 | 940.05 | 997.50 | 911.50 | 1.681 times |
| 23 Fri Jan 2026 | 938.70 | 956.20 | 961.90 | 933.00 | 0.63 times |
My analysis of stock is bullish for shortterm, and stock might move up till 986.2 or till 1017. Use a stoploss of 960.5 and if this stock hits its stoploss, then it can fall down till 934.8
Share price targets for Asahi In (AsahiIn)
| Target Type | Value |
| Downside Target | 856.85 |
| Downside Target | 876.45 |
| Downside Target | 910.55 |
| Downside Target | 940.00 |
| Downside Target | 965.60 |
| Upside Target | 1017.70 |
| Upside Target | 1020.00 |
| Upside Target | 1021.00 |
| Upside Target | 1027.20 |
| Upside Target | 1072.45 |
| Upside Target | 1072.95 |
Intraday share price targets for Asahi In (AsahiIn)
| Target Type | Value |
| Downside Intraday Target | 946.47 |
| Downside Intraday Target | 922.23 |
| Upside Intraday Target | 1007.47 |
| Upside Intraday Target | 1044.23 |
| Upside Intraday Target | 983.23 |
Weekly technical analysis of Asahi In (AsahiIn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 970.70 | 981.60 | 1020.00 | 959.00 | 0.736 times |
| 30 Fri Jan 2026 | 1001.55 | 940.05 | 1021.00 | 911.50 | 0.766 times |
| 23 Fri Jan 2026 | 938.70 | 940.00 | 965.60 | 879.00 | 1.123 times |
| 16 Fri Jan 2026 | 943.90 | 944.00 | 963.05 | 910.55 | 0.528 times |
| 09 Fri Jan 2026 | 949.85 | 992.00 | 1017.70 | 940.00 | 0.925 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Asahi In (AsahiIn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 970.70 | 981.60 | 1020.00 | 959.00 | 0.127 times |
| 30 Fri Jan 2026 | 1001.55 | 1011.40 | 1027.20 | 879.00 | 0.822 times |
| 31 Wed Dec 2025 | 1012.90 | 1028.90 | 1072.45 | 945.30 | 0.609 times |
| 28 Fri Nov 2025 | 1019.35 | 915.75 | 1072.95 | 876.45 | 1.633 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Asahi In (AsahiIn)
Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Asahi In ( (AsahiIn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asahi In ( (AsahiIn) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Asahi In stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Asahi In in short term and the buy signal is strong.
Asahi In Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Asahi In in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Asahi In is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 978.82 and Asahi In (AsahiIn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Asahi In (AsahiIn) stock. Volume based technical analysis of Asahi In (AsahiIn) stock is negative.
Asahi In Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Asahi In ( (AsahiIn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asahi In ( (AsahiIn) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Asahi In stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Asahi In in short term and the buy signal is strong.
Asahi In Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Asahi In in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Asahi In is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 978.82 and Asahi In (AsahiIn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Asahi In (AsahiIn) stock. Volume based technical analysis of Asahi In (AsahiIn) stock is negative.
Asahi In Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Asahi In charts
Click here for further forecast and predictions for tomorrow