Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AsahiIn) Asahi In complete technical analysis [charts+indicators] | Buy/Sell Asahi In | (AsahiIn) share price targets

Complete technical analysis of Asahi In (AsahiIn) by charts plus indicators, forecast predictions and share price targets for Asahi In (AsahiIn)

Showing technical analysis as on 2026-02-03 View latest technical analysis

10 day averaged volume of Asahi In is 5779

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	991.25	999.00	1015.50	985.85	0.751 times
02 Mon Feb 2026	995.85	985.30	1014.00	963.10	0.378 times
01 Sun Feb 2026	984.35	981.60	1005.50	974.35	0.179 times
30 Fri Jan 2026	1001.55	941.55	1021.00	941.55	1.207 times
29 Thu Jan 2026	961.55	970.45	970.50	947.85	1.039 times
28 Wed Jan 2026	970.70	992.95	993.65	967.00	0.807 times
27 Tue Jan 2026	992.95	940.05	997.50	911.50	1.345 times
23 Fri Jan 2026	938.70	956.20	961.90	933.00	0.504 times
22 Thu Jan 2026	960.60	926.15	965.60	926.15	1.356 times
21 Wed Jan 2026	939.90	903.05	945.60	879.00	1.997 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 990.4, but if it comes below 990.4, then a intra day sell could be more profitable.
If you take a sell trade below 990.4, then use 990.4 as stoploss and 962.63 as target. However if you take a buy trade in stock , then use 990.4 as stoploss and 1023.7 as target.

Share price targets for Asahi In (AsahiIn)

Target Type	Value
Downside Target	856.85
Downside Target	876.45
Downside Target	910.55
Downside Target	940.00
Downside Target	965.60
Upside Target	1015.50
Upside Target	1017.70
Upside Target	1021.00
Upside Target	1027.20
Upside Target	1072.45
Upside Target	1072.95

Intraday share price targets for Asahi In (AsahiIn)

Target Type	Value
Downside Intraday Target	964.4
Downside Intraday Target	937.55
Upside Intraday Target	1016.8
Upside Intraday Target	1042.35
Downside Intraday Target	989.95

Weekly technical analysis of Asahi In (AsahiIn)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	991.25	981.60	1015.50	963.10	0.297 times
30 Fri Jan 2026	1001.55	940.05	1021.00	911.50	0.766 times
23 Fri Jan 2026	938.70	940.00	965.60	879.00	1.123 times
16 Fri Jan 2026	943.90	944.00	963.05	910.55	0.528 times
09 Fri Jan 2026	949.85	992.00	1017.70	940.00	0.925 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Asahi In (AsahiIn)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	991.25	981.60	1015.50	963.10	0.051 times
30 Fri Jan 2026	1001.55	1011.40	1027.20	879.00	0.822 times
31 Wed Dec 2025	1012.90	1028.90	1072.45	945.30	0.609 times
28 Fri Nov 2025	1019.35	915.75	1072.95	876.45	1.633 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Asahi In (AsahiIn)

Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Asahi In ( (AsahiIn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Asahi In ( (AsahiIn) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Asahi In stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Asahi In in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Asahi In Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Asahi In in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Asahi In is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 970.04 and Asahi In (AsahiIn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Asahi In (AsahiIn) stock. Volume based technical analysis of Asahi In (AsahiIn) stock is negative.

Asahi In Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.