(AsahiIn) Asahi In complete technical analysis [charts+indicators] | Buy/Sell Asahi In | (AsahiIn) share price targets
Complete technical analysis of Asahi In (AsahiIn) by charts plus indicators, forecast predictions and share price targets for Asahi In (AsahiIn)
Showing technical analysis as on 2025-10-01 View latest technical analysis
10 day averaged volume of Asahi In is 16085
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 869.30 | 895.00 | 895.00 | 856.85 | 0.321 times |
| 30 Tue Sep 2025 | 855.45 | 878.85 | 888.00 | 840.00 | 1.251 times |
| 29 Mon Sep 2025 | 876.55 | 905.95 | 905.95 | 866.30 | 0.788 times |
| 26 Fri Sep 2025 | 905.60 | 920.80 | 923.65 | 886.05 | 1.434 times |
| 25 Thu Sep 2025 | 909.30 | 909.00 | 932.00 | 906.10 | 0.658 times |
| 24 Wed Sep 2025 | 914.85 | 918.75 | 933.45 | 909.05 | 1.479 times |
| 23 Tue Sep 2025 | 915.30 | 885.80 | 918.90 | 884.45 | 1.471 times |
| 22 Mon Sep 2025 | 885.10 | 880.00 | 890.15 | 877.80 | 0.363 times |
| 19 Fri Sep 2025 | 878.85 | 916.80 | 916.80 | 872.15 | 0.683 times |
| 18 Thu Sep 2025 | 914.80 | 904.95 | 922.00 | 900.45 | 1.095 times |
My analysis of stock is bearish for shortterm, and stock might move down till 844.4 or till 807.1. Use a stoploss of 875.41 and if the stock hits stoploss, then it can shoot up till 906.46
Share price targets for Asahi In (AsahiIn)
| Target Type | Value |
| Downside Target | 689.80 |
| Downside Target | 762.45 |
| Downside Target | 805.20 |
| Downside Target | 840.00 |
| Upside Target | 877.80 |
| Upside Target | 884.65 |
| Upside Target | 895.00 |
| Upside Target | 901.05 |
| Upside Target | 905.95 |
| Upside Target | 922.00 |
| Upside Target | 933.45 |
Intraday share price targets for Asahi In (AsahiIn)
| Target Type | Value |
| Downside Intraday Target | 837.55 |
| Downside Intraday Target | 805.8 |
| Upside Intraday Target | 903.5 |
| Upside Intraday Target | 937.7 |
| Upside Intraday Target | 871.75 |
Weekly technical analysis of Asahi In (AsahiIn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 869.30 | 905.95 | 905.95 | 840.00 | 0.437 times |
| 26 Fri Sep 2025 | 905.60 | 880.00 | 933.45 | 877.80 | 0.809 times |
| 19 Fri Sep 2025 | 878.85 | 851.05 | 922.00 | 850.90 | 1.269 times |
| 12 Fri Sep 2025 | 847.00 | 809.95 | 884.65 | 807.10 | 1.378 times |
| 05 Fri Sep 2025 | 809.95 | 836.80 | 870.00 | 805.20 | 1.061 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Asahi In (AsahiIn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 869.30 | 895.00 | 895.00 | 856.85 | 0.014 times |
| 30 Tue Sep 2025 | 855.45 | 836.80 | 933.45 | 805.20 | 1.562 times |
| 29 Fri Aug 2025 | 836.65 | 839.15 | 901.05 | 808.65 | 0.127 times |
| 31 Thu Jul 2025 | 839.70 | 762.90 | 876.10 | 762.45 | 2.745 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Asahi In (AsahiIn)
Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Asahi In ( (AsahiIn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asahi In ( (AsahiIn) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Asahi In stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Asahi In in short term but the sell signal is initial and weak.
Asahi In Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Asahi In in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Asahi In is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 896.95 and Asahi In (AsahiIn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asahi In (AsahiIn) stock. Volume based technical analysis of Asahi In (AsahiIn) stock is negative.
Asahi In Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Asahi In ( (AsahiIn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asahi In ( (AsahiIn) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Asahi In stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Asahi In in short term but the sell signal is initial and weak.
Asahi In Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Asahi In in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Asahi In is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 896.95 and Asahi In (AsahiIn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asahi In (AsahiIn) stock. Volume based technical analysis of Asahi In (AsahiIn) stock is negative.
Asahi In Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Asahi In charts
Click here for further forecast and predictions for tomorrow