Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AsahiIn) Asahi In complete technical analysis [charts+indicators] | Buy/Sell Asahi In | (AsahiIn) share price targets

Complete technical analysis of Asahi In (AsahiIn) by charts plus indicators, forecast predictions and share price targets for Asahi In (AsahiIn)

Showing technical analysis as on 2025-12-11 View latest technical analysis

10 day averaged volume of Asahi In is 6612

Date	Daily Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	1000.55	990.00	1005.45	982.95	1.632 times
10 Wed Dec 2025	993.20	1005.50	1020.20	988.65	1.19 times
09 Tue Dec 2025	1007.70	1020.00	1022.70	990.50	0.962 times
08 Mon Dec 2025	1027.65	1036.85	1055.00	1014.15	0.615 times
05 Fri Dec 2025	1026.90	1055.85	1056.50	1018.90	1.119 times
04 Thu Dec 2025	1052.20	1038.30	1054.80	1032.80	0.456 times
03 Wed Dec 2025	1043.20	1065.50	1065.50	1032.00	0.715 times
02 Tue Dec 2025	1065.50	1050.90	1071.90	1050.10	1.295 times
01 Mon Dec 2025	1059.30	1028.90	1072.45	1027.30	2.538 times
28 Fri Nov 2025	1019.35	1026.70	1032.00	1017.45	0.306 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 990.1 as stoploss in an intra day buy trade for a target of 1017.67. However, stock will show a bearish move below 990.1.

Share price targets for Asahi In (AsahiIn)

Target Type	Value
Downside Target	805.20
Downside Target	856.85
Downside Target	876.45
Downside Target	901.05
Downside Target	922.90
Downside Target	958.70
Upside Target	1012.50
Upside Target	1018.90
Upside Target	1055.00
Upside Target	1072.45
Upside Target	1072.95

Intraday share price targets for Asahi In (AsahiIn)

Target Type	Value
Downside Intraday Target	970.67
Downside Intraday Target	940.78
Upside Intraday Target	1042.72
Upside Intraday Target	1084.88
Upside Intraday Target	1012.83

Weekly technical analysis of Asahi In (AsahiIn)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	1000.55	1036.85	1055.00	982.95	0.719 times
05 Fri Dec 2025	1026.90	1028.90	1072.45	1018.90	0.319 times
28 Fri Nov 2025	1019.35	985.95	1072.95	980.00	4.197 times
21 Fri Nov 2025	982.80	970.55	1012.50	969.70	0.545 times
14 Fri Nov 2025	969.20	922.90	985.90	922.90	0.679 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Asahi In (AsahiIn)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	1000.55	1028.90	1072.45	982.95	0.236 times
28 Fri Nov 2025	1019.35	915.75	1072.95	876.45	1.633 times
31 Fri Oct 2025	922.75	895.00	958.70	856.85	0.483 times
30 Tue Sep 2025	855.45	836.80	933.45	805.20	1.562 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Asahi In (AsahiIn)

Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Asahi In ( (AsahiIn) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Asahi In ( (AsahiIn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Asahi In stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Asahi In in short term but the sell signal is initial and weak.

Asahi In Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Asahi In in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Asahi In is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1031.7 and Asahi In (AsahiIn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Asahi In (AsahiIn) stock. Volume based technical analysis of Asahi In (AsahiIn) stock is negative.

Asahi In Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.