(AsahiIn) Asahi In complete technical analysis [charts+indicators] | Buy/Sell Asahi In | (AsahiIn) share price targets
Complete technical analysis of Asahi In (AsahiIn) by charts plus indicators, forecast predictions and share price targets for Asahi In (AsahiIn)
Showing technical analysis as on 2026-02-17 View latest technical analysis
10 day averaged volume of Asahi In is 3369
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Feb 2026 | 956.75 | 937.70 | 961.45 | 928.30 | 1.673 times |
| 16 Mon Feb 2026 | 937.50 | 950.25 | 956.75 | 933.00 | 0.784 times |
| 13 Fri Feb 2026 | 958.10 | 971.00 | 971.00 | 951.00 | 0.833 times |
| 12 Thu Feb 2026 | 974.05 | 975.00 | 981.00 | 966.00 | 0.43 times |
| 11 Wed Feb 2026 | 978.70 | 977.60 | 981.05 | 970.40 | 0.465 times |
| 10 Tue Feb 2026 | 977.55 | 978.60 | 983.35 | 969.65 | 0.779 times |
| 09 Mon Feb 2026 | 977.50 | 974.90 | 984.00 | 963.95 | 0.635 times |
| 06 Fri Feb 2026 | 974.85 | 955.35 | 981.00 | 935.90 | 1.476 times |
| 05 Thu Feb 2026 | 970.70 | 964.30 | 979.00 | 962.60 | 2.561 times |
| 04 Wed Feb 2026 | 964.20 | 991.40 | 1020.00 | 959.00 | 0.748 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 952.3 as stoploss in an intra day buy trade for a target of 970.37. However, stock will show a bearish move below 952.3.
Share price targets for Asahi In (AsahiIn)
| Target Type | Value |
| Downside Target | 856.85 |
| Downside Target | 876.45 |
| Downside Target | 911.50 |
| Upside Target | 965.60 |
| Upside Target | 984.00 |
| Upside Target | 1020.00 |
| Upside Target | 1021.00 |
| Upside Target | 1027.20 |
| Upside Target | 1072.45 |
| Upside Target | 1072.95 |
Intraday share price targets for Asahi In (AsahiIn)
| Target Type | Value |
| Downside Intraday Target | 936.22 |
| Downside Intraday Target | 915.68 |
| Upside Intraday Target | 969.37 |
| Upside Intraday Target | 981.98 |
| Downside Intraday Target | 948.83 |
Weekly technical analysis of Asahi In (AsahiIn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Feb 2026 | 956.75 | 950.25 | 961.45 | 928.30 | 0.782 times |
| 13 Fri Feb 2026 | 958.10 | 974.90 | 984.00 | 951.00 | 0.447 times |
| 06 Fri Feb 2026 | 974.85 | 981.60 | 1020.00 | 935.90 | 0.932 times |
| 30 Fri Jan 2026 | 1001.55 | 940.05 | 1021.00 | 911.50 | 0.766 times |
| 23 Fri Jan 2026 | 938.70 | 940.00 | 965.60 | 879.00 | 1.123 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Asahi In (AsahiIn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Feb 2026 | 956.75 | 981.60 | 1020.00 | 928.30 | 0.289 times |
| 30 Fri Jan 2026 | 1001.55 | 1011.40 | 1027.20 | 879.00 | 0.822 times |
| 31 Wed Dec 2025 | 1012.90 | 1028.90 | 1072.45 | 945.30 | 0.609 times |
| 28 Fri Nov 2025 | 1019.35 | 915.75 | 1072.95 | 876.45 | 1.633 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Asahi In (AsahiIn)
Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Asahi In ( (AsahiIn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asahi In ( (AsahiIn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asahi In stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Asahi In in short term and the sell signal is strong.
Asahi In Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Asahi In in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Asahi In is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 966.48 and Asahi In (AsahiIn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asahi In (AsahiIn) stock. Volume based technical analysis of Asahi In (AsahiIn) stock is negative.
Asahi In Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Asahi In ( (AsahiIn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asahi In ( (AsahiIn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asahi In stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Asahi In in short term and the sell signal is strong.
Asahi In Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Asahi In in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Asahi In is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 966.48 and Asahi In (AsahiIn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asahi In (AsahiIn) stock. Volume based technical analysis of Asahi In (AsahiIn) stock is negative.
Asahi In Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Asahi In charts
Click here for further forecast and predictions for tomorrow