(SaintGobain) Saint Gobain complete technical analysis [charts+indicators] | Buy/Sell Saint Gobain | (SaintGobain) share price targets
Complete technical analysis of Saint Gobain (SaintGobain) by charts plus indicators, forecast predictions and share price targets for Saint Gobain (SaintGobain)
Showing technical analysis as on 2024-11-11 View latest technical analysis
10 day averaged volume of Saint Gobain is 52528
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Nov 2024 | 126.10 | 129.95 | 129.95 | 126.05 | 0.462 times |
| 08 Fri Nov 2024 | 128.50 | 131.40 | 131.40 | 128.00 | 0.712 times |
| 07 Thu Nov 2024 | 130.55 | 133.20 | 133.45 | 128.00 | 0.862 times |
| 06 Wed Nov 2024 | 131.55 | 122.80 | 134.45 | 122.80 | 3.9 times |
| 05 Tue Nov 2024 | 122.80 | 120.70 | 123.00 | 119.95 | 0.368 times |
| 04 Mon Nov 2024 | 120.15 | 125.70 | 125.80 | 119.05 | 0.748 times |
| 01 Fri Nov 2024 | 123.95 | 127.00 | 127.80 | 122.00 | 0.812 times |
| 31 Thu Oct 2024 | 121.25 | 121.45 | 122.95 | 120.00 | 0.42 times |
| 30 Wed Oct 2024 | 120.50 | 117.00 | 120.95 | 117.00 | 0.725 times |
| 29 Tue Oct 2024 | 117.30 | 117.70 | 119.25 | 115.70 | 0.682 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 127.5 as stoploss in an intra day sell trade for a target of 123.32. However, stock will show a bullish move above 127.5.
Share price targets for Saint Gobain (SaintGobain)
| Target Type | Value |
| Downside Target | 114.80 |
| Downside Target | 118.50 |
| Downside Target | 126.05 |
| Upside Target | 130.00 |
| Upside Target | 133.35 |
| Upside Target | 134.45 |
| Upside Target | 136.15 |
| Upside Target | 147.00 |
| Upside Target | 152.40 |
| Upside Target | 153.80 |
Intraday share price targets for Saint Gobain (SaintGobain)
| Target Type | Value |
| Downside Intraday Target | 124.78 |
| Downside Intraday Target | 123.47 |
| Upside Intraday Target | 128.68 |
| Upside Intraday Target | 131.27 |
| Upside Intraday Target | 127.37 |
Weekly technical analysis of Saint Gobain (SaintGobain)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Nov 2024 | 126.10 | 129.95 | 129.95 | 126.05 | 0.07 times |
| 08 Fri Nov 2024 | 128.50 | 125.70 | 134.45 | 119.05 | 1.932 times |
| 01 Fri Nov 2024 | 123.95 | 120.45 | 127.80 | 115.70 | 0.586 times |
| 25 Fri Oct 2024 | 117.65 | 125.25 | 129.55 | 114.80 | 1.465 times |
| 18 Fri Oct 2024 | 125.20 | 129.20 | 130.00 | 118.50 | 0.819 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Saint Gobain (SaintGobain)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Nov 2024 | 126.10 | 127.00 | 134.45 | 119.05 | 0.4 times |
| 31 Thu Oct 2024 | 121.25 | 131.40 | 133.35 | 114.80 | 0.695 times |
| 30 Mon Sep 2024 | 131.00 | 145.55 | 147.00 | 130.00 | 0.601 times |
| 30 Fri Aug 2024 | 143.50 | 145.80 | 152.40 | 136.15 | 0.705 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Saint Gobain (SaintGobain)
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Saint Gobain stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Saint Gobain in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Saint Gobain Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Saint Gobain in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Saint Gobain is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.85 and Saint Gobain (SaintGobain) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Saint Gobain (SaintGobain) stock. Volume based technical analysis of Saint Gobain (SaintGobain) stock is negative.
Saint Gobain Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Saint Gobain stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Saint Gobain in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Saint Gobain Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Saint Gobain in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Saint Gobain is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.85 and Saint Gobain (SaintGobain) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Saint Gobain (SaintGobain) stock. Volume based technical analysis of Saint Gobain (SaintGobain) stock is negative.
Saint Gobain Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Saint Gobain charts
Click here for further forecast and predictions for tomorrow