(SaintGobain) Saint Gobain complete technical analysis [charts+indicators] | Buy/Sell Saint Gobain | (SaintGobain) share price targets
Complete technical analysis of Saint Gobain (SaintGobain) by charts plus indicators, forecast predictions and share price targets for Saint Gobain (SaintGobain)
Showing technical analysis as on 2025-02-19 View latest technical analysis
10 day averaged volume of Saint Gobain is 48611
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 112.55 | 109.90 | 115.00 | 108.90 | 0.981 times |
| 18 Tue Feb 2025 | 108.60 | 114.35 | 114.35 | 107.15 | 1.055 times |
| 17 Mon Feb 2025 | 111.80 | 115.00 | 115.00 | 110.00 | 0.91 times |
| 14 Fri Feb 2025 | 112.85 | 116.65 | 117.35 | 111.00 | 1.096 times |
| 13 Thu Feb 2025 | 116.65 | 116.40 | 117.75 | 113.15 | 0.605 times |
| 12 Wed Feb 2025 | 114.20 | 113.00 | 118.00 | 110.60 | 1.242 times |
| 11 Tue Feb 2025 | 113.35 | 117.00 | 117.00 | 112.20 | 1.713 times |
| 10 Mon Feb 2025 | 116.75 | 121.00 | 121.00 | 116.15 | 0.646 times |
| 07 Fri Feb 2025 | 119.45 | 120.15 | 120.20 | 117.35 | 0.347 times |
| 06 Thu Feb 2025 | 119.15 | 120.50 | 122.00 | 118.35 | 0.651 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 113.1, but if it comes above 113.1, then a intra day buy could be more profitable.
If you take a sell trade below 113.1, then use 113.1 as stoploss and 109.3 as target. However if you take a buy trade in stock , then use 113.1 as stoploss and 116.26 as target.
Share price targets for Saint Gobain (SaintGobain)
| Target Type | Value |
| Downside Target | 107.15 |
| Downside Target | 110.60 |
| Upside Target | 114.80 |
| Upside Target | 121.00 |
| Upside Target | 123.70 |
| Upside Target | 126.00 |
| Upside Target | 126.75 |
| Upside Target | 133.35 |
| Upside Target | 135.50 |
| Upside Target | 144.90 |
| Upside Target | 158.00 |
Intraday share price targets for Saint Gobain (SaintGobain)
| Target Type | Value |
| Downside Intraday Target | 108.13 |
| Downside Intraday Target | 103.72 |
| Upside Intraday Target | 115.98 |
| Upside Intraday Target | 119.42 |
| Downside Intraday Target | 111.57 |
Weekly technical analysis of Saint Gobain (SaintGobain)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 112.55 | 115.00 | 115.00 | 107.15 | 0.556 times |
| 14 Fri Feb 2025 | 112.85 | 121.00 | 121.00 | 110.60 | 1.215 times |
| 07 Fri Feb 2025 | 119.45 | 118.00 | 123.70 | 116.20 | 0.66 times |
| 31 Fri Jan 2025 | 118.95 | 118.30 | 123.00 | 112.45 | 1.603 times |
| 24 Fri Jan 2025 | 118.50 | 124.70 | 126.75 | 118.00 | 0.927 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Saint Gobain (SaintGobain)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 112.55 | 118.00 | 123.70 | 107.15 | 0.554 times |
| 31 Fri Jan 2025 | 118.95 | 131.75 | 135.50 | 112.45 | 0.413 times |
| 31 Tue Dec 2024 | 130.00 | 144.90 | 158.00 | 126.00 | 1.362 times |
| 29 Fri Nov 2024 | 143.15 | 127.00 | 144.90 | 115.20 | 1.909 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Saint Gobain (SaintGobain)
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Saint Gobain stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Saint Gobain in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Saint Gobain Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Saint Gobain in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Saint Gobain is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.72 and Saint Gobain (SaintGobain) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Saint Gobain (SaintGobain) stock. Volume based technical analysis of Saint Gobain (SaintGobain) stock is negative.
Saint Gobain Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Saint Gobain stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Saint Gobain in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Saint Gobain Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Saint Gobain in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Saint Gobain is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.72 and Saint Gobain (SaintGobain) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Saint Gobain (SaintGobain) stock. Volume based technical analysis of Saint Gobain (SaintGobain) stock is negative.
Saint Gobain Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Saint Gobain charts
Click here for further forecast and predictions for tomorrow