(SaintGobain) Saint Gobain complete technical analysis [charts+indicators] | Buy/Sell Saint Gobain | (SaintGobain) share price targets
Complete technical analysis of Saint Gobain (SaintGobain) by charts plus indicators, forecast predictions and share price targets for Saint Gobain (SaintGobain)
10 day averaged volume of Saint Gobain is 22578
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 106.15 | 106.20 | 106.60 | 105.50 | 0.52 times |
| 24 Wed Dec 2025 | 105.45 | 106.80 | 107.40 | 105.30 | 1.384 times |
| 23 Tue Dec 2025 | 106.00 | 106.30 | 107.00 | 105.75 | 1.121 times |
| 22 Mon Dec 2025 | 106.25 | 105.80 | 109.00 | 105.80 | 1.383 times |
| 19 Fri Dec 2025 | 106.00 | 105.30 | 106.50 | 105.30 | 0.676 times |
| 18 Thu Dec 2025 | 105.30 | 106.25 | 106.90 | 105.05 | 0.998 times |
| 17 Wed Dec 2025 | 106.25 | 106.15 | 107.70 | 106.00 | 0.577 times |
| 16 Tue Dec 2025 | 107.55 | 107.00 | 108.40 | 105.10 | 0.876 times |
| 15 Mon Dec 2025 | 106.60 | 107.60 | 107.80 | 106.05 | 0.976 times |
| 12 Fri Dec 2025 | 107.60 | 108.25 | 109.00 | 106.70 | 1.563 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 105.9 as stoploss in an intra day buy trade for a target of 107.27. However, stock will show a bearish move below 105.9.
Share price targets for Saint Gobain (SaintGobain)
| Target Type | Value |
| Downside Target | 103.05 |
| Upside Target | 109.15 |
| Upside Target | 110.75 |
| Upside Target | 111.40 |
| Upside Target | 112.50 |
| Upside Target | 117.40 |
| Upside Target | 119.45 |
| Upside Target | 124.00 |
| Upside Target | 126.40 |
Intraday share price targets for Saint Gobain (SaintGobain)
| Target Type | Value |
| Downside Intraday Target | 104.63 |
| Downside Intraday Target | 103.12 |
| Upside Intraday Target | 108.33 |
| Upside Intraday Target | 110.52 |
| Upside Intraday Target | 106.82 |
Weekly technical analysis of Saint Gobain (SaintGobain)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 106.15 | 105.80 | 109.00 | 105.30 | 1.074 times |
| 19 Fri Dec 2025 | 106.00 | 107.60 | 108.40 | 105.05 | 0.817 times |
| 12 Fri Dec 2025 | 107.60 | 107.60 | 109.00 | 103.05 | 1.229 times |
| 05 Fri Dec 2025 | 107.85 | 110.05 | 110.75 | 107.00 | 0.945 times |
| 28 Fri Nov 2025 | 110.30 | 110.05 | 111.40 | 109.05 | 0.68 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Saint Gobain (SaintGobain)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 106.15 | 110.05 | 110.75 | 103.05 | 0.574 times |
| 28 Fri Nov 2025 | 110.30 | 115.85 | 119.45 | 109.05 | 0.979 times |
| 31 Fri Oct 2025 | 115.85 | 114.10 | 117.40 | 109.15 | 0.569 times |
| 30 Tue Sep 2025 | 113.70 | 113.15 | 126.40 | 112.50 | 0.972 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Saint Gobain (SaintGobain)
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Saint Gobain stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Saint Gobain in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Saint Gobain Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Saint Gobain in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Saint Gobain is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.35 and Saint Gobain (SaintGobain) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Saint Gobain (SaintGobain) stock. Volume based technical analysis of Saint Gobain (SaintGobain) stock is negative.
Saint Gobain Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Saint Gobain stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Saint Gobain in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Saint Gobain Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Saint Gobain in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Saint Gobain is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.35 and Saint Gobain (SaintGobain) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Saint Gobain (SaintGobain) stock. Volume based technical analysis of Saint Gobain (SaintGobain) stock is negative.
Saint Gobain Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Saint Gobain charts
Click here for further forecast and predictions for tomorrow