(SaintGobain) Saint Gobain complete technical analysis [charts+indicators] | Buy/Sell Saint Gobain | (SaintGobain) share price targets
Complete technical analysis of Saint Gobain (SaintGobain) by charts plus indicators, forecast predictions and share price targets for Saint Gobain (SaintGobain)
Showing technical analysis as on 2025-12-23 View latest technical analysis
10 day averaged volume of Saint Gobain is 22175
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 106.00 | 106.30 | 107.00 | 105.75 | 1.141 times |
| 22 Mon Dec 2025 | 106.25 | 105.80 | 109.00 | 105.80 | 1.408 times |
| 19 Fri Dec 2025 | 106.00 | 105.30 | 106.50 | 105.30 | 0.688 times |
| 18 Thu Dec 2025 | 105.30 | 106.25 | 106.90 | 105.05 | 1.017 times |
| 17 Wed Dec 2025 | 106.25 | 106.15 | 107.70 | 106.00 | 0.588 times |
| 16 Tue Dec 2025 | 107.55 | 107.00 | 108.40 | 105.10 | 0.892 times |
| 15 Mon Dec 2025 | 106.60 | 107.60 | 107.80 | 106.05 | 0.993 times |
| 12 Fri Dec 2025 | 107.60 | 108.25 | 109.00 | 106.70 | 1.591 times |
| 11 Thu Dec 2025 | 107.30 | 107.50 | 108.25 | 106.10 | 0.454 times |
| 10 Wed Dec 2025 | 107.35 | 107.10 | 108.95 | 106.15 | 0.414 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 106.2, but if it comes above 106.2, then a intra day buy could be more profitable.
If you take a sell trade below 106.2, then use 106.2 as stoploss and 104.3 as target. However if you take a buy trade in stock , then use 106.2 as stoploss and 107.75 as target.
Share price targets for Saint Gobain (SaintGobain)
| Target Type | Value |
| Downside Target | 103.05 |
| Upside Target | 109.15 |
| Upside Target | 110.75 |
| Upside Target | 111.40 |
| Upside Target | 112.50 |
| Upside Target | 117.40 |
| Upside Target | 119.45 |
| Upside Target | 124.00 |
| Upside Target | 126.40 |
Intraday share price targets for Saint Gobain (SaintGobain)
| Target Type | Value |
| Downside Intraday Target | 104.83 |
| Downside Intraday Target | 103.67 |
| Upside Intraday Target | 108.08 |
| Upside Intraday Target | 110.17 |
| Upside Intraday Target | 106.92 |
Weekly technical analysis of Saint Gobain (SaintGobain)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 106.00 | 105.80 | 109.00 | 105.75 | 0.61 times |
| 19 Fri Dec 2025 | 106.00 | 107.60 | 108.40 | 105.05 | 0.817 times |
| 12 Fri Dec 2025 | 107.60 | 107.60 | 109.00 | 103.05 | 1.229 times |
| 05 Fri Dec 2025 | 107.85 | 110.05 | 110.75 | 107.00 | 0.945 times |
| 28 Fri Nov 2025 | 110.30 | 110.05 | 111.40 | 109.05 | 0.68 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Saint Gobain (SaintGobain)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 106.00 | 110.05 | 110.75 | 103.05 | 0.512 times |
| 28 Fri Nov 2025 | 110.30 | 115.85 | 119.45 | 109.05 | 0.979 times |
| 31 Fri Oct 2025 | 115.85 | 114.10 | 117.40 | 109.15 | 0.569 times |
| 30 Tue Sep 2025 | 113.70 | 113.15 | 126.40 | 112.50 | 0.972 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Saint Gobain (SaintGobain)
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Saint Gobain stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Saint Gobain in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Saint Gobain Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Saint Gobain in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Saint Gobain is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.59 and Saint Gobain (SaintGobain) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Saint Gobain (SaintGobain) stock. Volume based technical analysis of Saint Gobain (SaintGobain) stock is negative.
Saint Gobain Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Saint Gobain stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Saint Gobain in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Saint Gobain Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Saint Gobain in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Saint Gobain is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.59 and Saint Gobain (SaintGobain) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Saint Gobain (SaintGobain) stock. Volume based technical analysis of Saint Gobain (SaintGobain) stock is negative.
Saint Gobain Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Saint Gobain charts
Click here for further forecast and predictions for tomorrow