(SaintGobain) Saint Gobain complete technical analysis [charts+indicators] | Buy/Sell Saint Gobain | (SaintGobain) share price targets
Complete technical analysis of Saint Gobain (SaintGobain) by charts plus indicators, forecast predictions and share price targets for Saint Gobain (SaintGobain)
Showing technical analysis as on 2025-04-28 View latest technical analysis
10 day averaged volume of Saint Gobain is 51662
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Mon Apr 2025 | 105.05 | 107.50 | 107.50 | 105.00 | 0.498 times |
| 25 Fri Apr 2025 | 105.10 | 107.60 | 108.95 | 104.50 | 1.371 times |
| 24 Thu Apr 2025 | 108.65 | 110.15 | 110.15 | 108.25 | 0.716 times |
| 22 Tue Apr 2025 | 110.20 | 109.00 | 111.65 | 107.00 | 1.282 times |
| 21 Mon Apr 2025 | 109.10 | 109.40 | 111.40 | 108.65 | 1.13 times |
| 17 Thu Apr 2025 | 108.50 | 106.00 | 110.85 | 106.00 | 1.637 times |
| 16 Wed Apr 2025 | 107.20 | 106.80 | 108.00 | 106.05 | 0.653 times |
| 15 Tue Apr 2025 | 106.80 | 106.40 | 107.80 | 104.85 | 0.764 times |
| 11 Fri Apr 2025 | 104.20 | 106.95 | 106.95 | 103.80 | 0.996 times |
| 09 Wed Apr 2025 | 103.15 | 100.00 | 103.90 | 100.00 | 0.826 times |
My analysis of stock is bearish for shortterm, and stock might move down till 103 or till 100. Use a stoploss of 105.43 and if the stock hits stoploss, then it can shoot up till 107.89
Share price targets for Saint Gobain (SaintGobain)
| Target Type | Value |
| Downside Target | 95.45 |
| Downside Target | 99.50 |
| Downside Target | 102.10 |
| Upside Target | 110.65 |
| Upside Target | 110.85 |
| Upside Target | 111.65 |
| Upside Target | 112.45 |
| Upside Target | 123.70 |
| Upside Target | 126.00 |
| Upside Target | 135.50 |
| Upside Target | 158.00 |
Intraday share price targets for Saint Gobain (SaintGobain)
| Target Type | Value |
| Downside Intraday Target | 104.2 |
| Downside Intraday Target | 103.35 |
| Upside Intraday Target | 106.7 |
| Upside Intraday Target | 108.35 |
| Upside Intraday Target | 105.85 |
Weekly technical analysis of Saint Gobain (SaintGobain)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Mon Apr 2025 | 105.05 | 107.50 | 107.50 | 105.00 | 0.111 times |
| 25 Fri Apr 2025 | 105.10 | 109.40 | 111.65 | 104.50 | 1.474 times |
| 17 Thu Apr 2025 | 108.50 | 106.40 | 110.85 | 104.85 | 1.247 times |
| 11 Fri Apr 2025 | 104.20 | 99.95 | 106.95 | 99.50 | 1.083 times |
| 04 Fri Apr 2025 | 103.15 | 102.85 | 105.65 | 102.10 | 0.258 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Saint Gobain (SaintGobain)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Mon Apr 2025 | 105.05 | 102.85 | 111.65 | 99.50 | 0.405 times |
| 28 Fri Mar 2025 | 103.25 | 104.50 | 110.65 | 95.45 | 1.998 times |
| 28 Fri Feb 2025 | 104.30 | 118.00 | 123.70 | 103.25 | 0.735 times |
| 31 Fri Jan 2025 | 118.95 | 131.75 | 135.50 | 112.45 | 0.413 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Saint Gobain (SaintGobain)
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Saint Gobain stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Saint Gobain in short term but the buy signal is initial and weak.
Saint Gobain Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Saint Gobain in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Saint Gobain is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.05 and Saint Gobain (SaintGobain) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Saint Gobain (SaintGobain) stock. Volume based technical analysis of Saint Gobain (SaintGobain) stock is negative.
Saint Gobain Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Saint Gobain stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Saint Gobain in short term but the buy signal is initial and weak.
Saint Gobain Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Saint Gobain in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Saint Gobain is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.05 and Saint Gobain (SaintGobain) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Saint Gobain (SaintGobain) stock. Volume based technical analysis of Saint Gobain (SaintGobain) stock is negative.
Saint Gobain Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Saint Gobain charts
Click here for further forecast and predictions for tomorrow