(SaintGobain) Saint Gobain complete technical analysis [charts+indicators] | Buy/Sell Saint Gobain | (SaintGobain) share price targets
Complete technical analysis of Saint Gobain (SaintGobain) by charts plus indicators, forecast predictions and share price targets for Saint Gobain (SaintGobain)
Showing technical analysis as on 2025-05-22 View latest technical analysis
10 day averaged volume of Saint Gobain is 104593
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 109.80 | 112.00 | 112.00 | 109.00 | 0.317 times |
| 21 Wed May 2025 | 110.35 | 112.75 | 113.00 | 109.15 | 0.832 times |
| 20 Tue May 2025 | 111.90 | 113.00 | 114.05 | 110.50 | 0.491 times |
| 19 Mon May 2025 | 113.30 | 115.80 | 115.85 | 112.05 | 0.829 times |
| 16 Fri May 2025 | 116.40 | 115.35 | 119.90 | 114.40 | 1.872 times |
| 15 Thu May 2025 | 113.90 | 113.75 | 115.00 | 112.15 | 0.663 times |
| 14 Wed May 2025 | 112.00 | 115.45 | 115.45 | 110.00 | 1.006 times |
| 13 Tue May 2025 | 112.90 | 110.50 | 114.90 | 110.15 | 1.444 times |
| 12 Mon May 2025 | 109.85 | 108.00 | 111.80 | 106.75 | 1.644 times |
| 09 Fri May 2025 | 102.75 | 100.80 | 103.00 | 100.80 | 0.375 times |
My analysis of stock is bullish for shortterm, and stock might move up till 112.3 or till 117.9. Use a stoploss of 107.56 and if this stock hits its stoploss, then it can fall down till 102.85
Share price targets for Saint Gobain (SaintGobain)
| Target Type | Value |
| Downside Target | 95.45 |
| Downside Target | 99.50 |
| Downside Target | 103.25 |
| Downside Target | 106.75 |
| Upside Target | 111.65 |
| Upside Target | 112.45 |
| Upside Target | 115.85 |
| Upside Target | 119.90 |
| Upside Target | 123.70 |
| Upside Target | 135.50 |
Intraday share price targets for Saint Gobain (SaintGobain)
| Target Type | Value |
| Downside Intraday Target | 107.25 |
| Downside Intraday Target | 104.7 |
| Upside Intraday Target | 114.1 |
| Upside Intraday Target | 118.4 |
| Upside Intraday Target | 111.55 |
Weekly technical analysis of Saint Gobain (SaintGobain)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 109.80 | 115.80 | 115.85 | 109.00 | 0.373 times |
| 16 Fri May 2025 | 116.40 | 108.00 | 119.90 | 106.75 | 3.263 times |
| 09 Fri May 2025 | 102.75 | 102.00 | 107.00 | 100.45 | 1.345 times |
| 02 Fri May 2025 | 101.40 | 107.50 | 107.50 | 100.60 | 0.68 times |
| 25 Fri Apr 2025 | 105.10 | 109.40 | 111.65 | 104.50 | 1.474 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Saint Gobain (SaintGobain)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 109.80 | 101.90 | 119.90 | 100.45 | 1.607 times |
| 30 Wed Apr 2025 | 101.95 | 102.85 | 111.65 | 99.50 | 0.461 times |
| 28 Fri Mar 2025 | 103.25 | 104.50 | 110.65 | 95.45 | 1.998 times |
| 28 Fri Feb 2025 | 104.30 | 118.00 | 123.70 | 103.25 | 0.735 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Saint Gobain (SaintGobain)
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Saint Gobain stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Saint Gobain in short term and the buy signal is strong.
Saint Gobain Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Saint Gobain in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Saint Gobain is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.29 and Saint Gobain (SaintGobain) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Saint Gobain (SaintGobain) stock. Volume based technical analysis of Saint Gobain (SaintGobain) stock is negative.
Saint Gobain Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Saint Gobain stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Saint Gobain in short term and the buy signal is strong.
Saint Gobain Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Saint Gobain in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Saint Gobain is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.29 and Saint Gobain (SaintGobain) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Saint Gobain (SaintGobain) stock. Volume based technical analysis of Saint Gobain (SaintGobain) stock is negative.
Saint Gobain Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Saint Gobain charts
Click here for further forecast and predictions for tomorrow