(SaintGobain) Saint Gobain complete technical analysis [charts+indicators] | Buy/Sell Saint Gobain | (SaintGobain) share price targets
Complete technical analysis of Saint Gobain (SaintGobain) by charts plus indicators, forecast predictions and share price targets for Saint Gobain (SaintGobain)
Showing technical analysis as on 2025-06-27 View latest technical analysis
10 day averaged volume of Saint Gobain is 74866
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 112.00 | 112.05 | 113.00 | 111.25 | 0.556 times |
| 26 Thu Jun 2025 | 112.05 | 112.20 | 112.50 | 110.50 | 0.878 times |
| 25 Wed Jun 2025 | 110.75 | 108.70 | 111.00 | 108.35 | 1.054 times |
| 24 Tue Jun 2025 | 108.70 | 107.80 | 109.50 | 107.75 | 0.65 times |
| 23 Mon Jun 2025 | 106.60 | 106.85 | 108.00 | 105.70 | 0.701 times |
| 19 Thu Jun 2025 | 108.05 | 110.55 | 112.00 | 107.60 | 1.286 times |
| 18 Wed Jun 2025 | 110.55 | 110.95 | 113.00 | 110.20 | 0.762 times |
| 17 Tue Jun 2025 | 110.40 | 110.65 | 113.65 | 110.00 | 0.643 times |
| 16 Mon Jun 2025 | 110.60 | 112.90 | 113.45 | 109.20 | 0.63 times |
| 13 Fri Jun 2025 | 111.90 | 109.00 | 113.85 | 106.85 | 2.142 times |
Share price targets for Saint Gobain (SaintGobain)
| Target Type | Value |
| Downside Target | 95.45 |
| Downside Target | 99.50 |
| Downside Target | 103.25 |
| Downside Target | 105.70 |
| Upside Target | 112.45 |
| Upside Target | 113.00 |
| Upside Target | 113.65 |
| Upside Target | 114.85 |
| Upside Target | 114.90 |
| Upside Target | 119.90 |
| Upside Target | 123.70 |
Intraday share price targets for Saint Gobain (SaintGobain)
| Target Type | Value |
| Downside Intraday Target | 107.47 |
| Downside Intraday Target | 102.93 |
| Upside Intraday Target | 114.77 |
| Upside Intraday Target | 117.53 |
| Downside Intraday Target | 110.23 |
Weekly technical analysis of Saint Gobain (SaintGobain)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 112.00 | 106.85 | 113.00 | 105.70 | 1.156 times |
| 19 Thu Jun 2025 | 108.05 | 112.90 | 113.65 | 107.60 | 0.435 times |
| 13 Fri Jun 2025 | 111.90 | 109.80 | 114.85 | 106.85 | 2.021 times |
| 06 Fri Jun 2025 | 109.65 | 110.20 | 112.45 | 108.60 | 0.989 times |
| 30 Fri May 2025 | 110.20 | 114.90 | 114.90 | 108.75 | 0.841 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Saint Gobain (SaintGobain)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 112.00 | 110.20 | 114.85 | 105.70 | 0.884 times |
| 30 Fri May 2025 | 110.20 | 101.90 | 119.90 | 100.45 | 2.098 times |
| 30 Wed Apr 2025 | 101.95 | 102.85 | 111.65 | 99.50 | 0.461 times |
| 28 Fri Mar 2025 | 103.25 | 104.50 | 110.65 | 95.45 | 1.998 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Saint Gobain (SaintGobain)
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Saint Gobain stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Saint Gobain in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Saint Gobain Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Saint Gobain in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Saint Gobain is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.33 and Saint Gobain (SaintGobain) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Saint Gobain (SaintGobain) stock. Volume based technical analysis of Saint Gobain (SaintGobain) stock is negative.
Saint Gobain Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Saint Gobain stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Saint Gobain in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Saint Gobain Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Saint Gobain in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Saint Gobain is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.33 and Saint Gobain (SaintGobain) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Saint Gobain (SaintGobain) stock. Volume based technical analysis of Saint Gobain (SaintGobain) stock is negative.
Saint Gobain Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Saint Gobain charts
Click here for further forecast and predictions for tomorrow