(SaintGobain) Saint Gobain complete technical analysis [charts+indicators] | Buy/Sell Saint Gobain | (SaintGobain) share price targets
Complete technical analysis of Saint Gobain (SaintGobain) by charts plus indicators, forecast predictions and share price targets for Saint Gobain (SaintGobain)
Showing technical analysis as on 2025-08-04 View latest technical analysis
10 day averaged volume of Saint Gobain is 44655
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 110.65 | 112.20 | 113.45 | 109.55 | 1.067 times |
| 01 Fri Aug 2025 | 111.00 | 113.00 | 113.90 | 110.15 | 1.921 times |
| 31 Thu Jul 2025 | 112.50 | 108.90 | 113.40 | 108.90 | 3.714 times |
| 30 Wed Jul 2025 | 107.35 | 108.75 | 109.45 | 107.00 | 0.538 times |
| 29 Tue Jul 2025 | 108.10 | 108.95 | 109.30 | 107.15 | 0.468 times |
| 28 Mon Jul 2025 | 108.30 | 109.95 | 110.40 | 108.00 | 0.506 times |
| 25 Fri Jul 2025 | 109.70 | 111.05 | 112.70 | 109.05 | 0.709 times |
| 24 Thu Jul 2025 | 111.45 | 111.40 | 112.20 | 110.35 | 0.661 times |
| 23 Wed Jul 2025 | 110.65 | 110.70 | 111.25 | 110.00 | 0.386 times |
| 22 Tue Jul 2025 | 110.60 | 110.20 | 112.00 | 110.20 | 0.442 times |
My analysis of stock is bearish for shortterm, and stock might move down till 109.5 or till 107.1. Use a stoploss of 111.43 and if the stock hits stoploss, then it can shoot up till 113.39
Share price targets for Saint Gobain (SaintGobain)
| Target Type | Value |
| Downside Target | 99.50 |
| Downside Target | 105.70 |
| Upside Target | 112.70 |
| Upside Target | 113.45 |
| Upside Target | 113.90 |
| Upside Target | 114.85 |
| Upside Target | 115.00 |
| Upside Target | 115.60 |
| Upside Target | 119.90 |
Intraday share price targets for Saint Gobain (SaintGobain)
| Target Type | Value |
| Downside Intraday Target | 108.98 |
| Downside Intraday Target | 107.32 |
| Upside Intraday Target | 112.88 |
| Upside Intraday Target | 115.12 |
| Upside Intraday Target | 111.22 |
Weekly technical analysis of Saint Gobain (SaintGobain)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 110.65 | 112.20 | 113.45 | 109.55 | 0.149 times |
| 01 Fri Aug 2025 | 111.00 | 109.95 | 113.90 | 107.00 | 2.505 times |
| 25 Fri Jul 2025 | 109.70 | 111.50 | 112.70 | 109.05 | 0.565 times |
| 18 Fri Jul 2025 | 111.35 | 114.55 | 115.00 | 110.60 | 1.189 times |
| 11 Fri Jul 2025 | 113.90 | 113.80 | 115.60 | 112.55 | 0.699 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Saint Gobain (SaintGobain)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 110.65 | 113.00 | 113.90 | 109.55 | 0.133 times |
| 31 Thu Jul 2025 | 112.50 | 112.80 | 115.60 | 107.00 | 0.701 times |
| 30 Mon Jun 2025 | 112.35 | 110.20 | 114.85 | 105.70 | 0.911 times |
| 30 Fri May 2025 | 110.20 | 101.90 | 119.90 | 100.45 | 2.098 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Saint Gobain (SaintGobain)
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Saint Gobain stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Saint Gobain in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Saint Gobain Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Saint Gobain in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Saint Gobain is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.96 and Saint Gobain (SaintGobain) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Saint Gobain (SaintGobain) stock. Volume based technical analysis of Saint Gobain (SaintGobain) stock is negative.
Saint Gobain Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Saint Gobain stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Saint Gobain in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Saint Gobain Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Saint Gobain in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Saint Gobain is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.96 and Saint Gobain (SaintGobain) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Saint Gobain (SaintGobain) stock. Volume based technical analysis of Saint Gobain (SaintGobain) stock is negative.
Saint Gobain Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Saint Gobain charts
Click here for further forecast and predictions for tomorrow