(SaintGobain) Saint Gobain complete technical analysis [charts+indicators] | Buy/Sell Saint Gobain | (SaintGobain) share price targets
Complete technical analysis of Saint Gobain (SaintGobain) by charts plus indicators, forecast predictions and share price targets for Saint Gobain (SaintGobain)
Showing technical analysis as on 2025-10-08 View latest technical analysis
10 day averaged volume of Saint Gobain is 36144
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 112.80 | 113.00 | 113.60 | 110.10 | 1.017 times |
| 07 Tue Oct 2025 | 112.30 | 112.00 | 113.65 | 112.00 | 0.311 times |
| 06 Mon Oct 2025 | 112.60 | 113.65 | 114.20 | 111.35 | 0.712 times |
| 03 Fri Oct 2025 | 113.60 | 114.50 | 117.40 | 110.25 | 2.794 times |
| 01 Wed Oct 2025 | 114.10 | 114.10 | 114.70 | 113.55 | 0.581 times |
| 30 Tue Sep 2025 | 113.70 | 114.60 | 115.95 | 113.20 | 0.711 times |
| 29 Mon Sep 2025 | 114.80 | 117.00 | 117.00 | 114.60 | 1.901 times |
| 26 Fri Sep 2025 | 116.75 | 117.20 | 117.35 | 116.20 | 0.749 times |
| 25 Thu Sep 2025 | 117.20 | 118.45 | 118.45 | 117.00 | 0.986 times |
| 24 Wed Sep 2025 | 118.00 | 118.30 | 118.50 | 116.70 | 0.858 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 113.9, but if it comes above 113.9, then a intra day buy could be more profitable.
If you take a sell trade below 113.9, then use 113.9 as stoploss and 111.8 as target. However if you take a buy trade in stock , then use 113.9 as stoploss and 115.67 as target.
Share price targets for Saint Gobain (SaintGobain)
| Target Type | Value |
| Downside Target | 105.70 |
| Downside Target | 110.10 |
| Downside Target | 112.50 |
| Upside Target | 116.20 |
| Upside Target | 117.40 |
| Upside Target | 118.00 |
| Upside Target | 119.75 |
| Upside Target | 120.90 |
| Upside Target | 124.00 |
| Upside Target | 126.40 |
Intraday share price targets for Saint Gobain (SaintGobain)
| Target Type | Value |
| Downside Intraday Target | 110.53 |
| Downside Intraday Target | 108.27 |
| Upside Intraday Target | 114.63 |
| Upside Intraday Target | 116.47 |
| Downside Intraday Target | 112.37 |
Weekly technical analysis of Saint Gobain (SaintGobain)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 112.80 | 113.65 | 114.20 | 110.10 | 0.341 times |
| 03 Fri Oct 2025 | 113.60 | 117.00 | 117.40 | 110.25 | 1.383 times |
| 26 Fri Sep 2025 | 116.75 | 117.95 | 119.75 | 116.20 | 1.07 times |
| 19 Fri Sep 2025 | 117.40 | 117.45 | 118.00 | 115.75 | 0.666 times |
| 12 Fri Sep 2025 | 116.70 | 120.90 | 120.90 | 115.65 | 0.351 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Saint Gobain (SaintGobain)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 112.80 | 114.10 | 117.40 | 110.10 | 0.157 times |
| 30 Tue Sep 2025 | 113.70 | 113.15 | 126.40 | 112.50 | 0.972 times |
| 29 Fri Aug 2025 | 113.15 | 113.00 | 124.00 | 107.05 | 1.273 times |
| 31 Thu Jul 2025 | 112.50 | 112.80 | 115.60 | 107.00 | 0.701 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Saint Gobain (SaintGobain)
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Saint Gobain stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Saint Gobain in short term and the sell signal is strong.
Saint Gobain Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Saint Gobain in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Saint Gobain is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.58 and Saint Gobain (SaintGobain) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Saint Gobain (SaintGobain) stock. Volume based technical analysis of Saint Gobain (SaintGobain) stock is negative.
Saint Gobain Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Saint Gobain stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Saint Gobain in short term and the sell signal is strong.
Saint Gobain Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Saint Gobain in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Saint Gobain is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.58 and Saint Gobain (SaintGobain) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Saint Gobain (SaintGobain) stock. Volume based technical analysis of Saint Gobain (SaintGobain) stock is negative.
Saint Gobain Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Saint Gobain charts
Click here for further forecast and predictions for tomorrow