(SaintGobain) Saint Gobain complete technical analysis [charts+indicators] | Buy/Sell Saint Gobain | (SaintGobain) share price targets
Complete technical analysis of Saint Gobain (SaintGobain) by charts plus indicators, forecast predictions and share price targets for Saint Gobain (SaintGobain)
Showing technical analysis as on 2025-11-10 View latest technical analysis
10 day averaged volume of Saint Gobain is 60605
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 111.90 | 112.30 | 113.70 | 111.00 | 0.594 times |
| 07 Fri Nov 2025 | 112.90 | 112.35 | 113.70 | 110.55 | 0.646 times |
| 06 Thu Nov 2025 | 112.40 | 115.55 | 117.40 | 110.90 | 2.905 times |
| 04 Tue Nov 2025 | 116.45 | 119.45 | 119.45 | 115.80 | 0.636 times |
| 03 Mon Nov 2025 | 117.85 | 115.85 | 119.25 | 115.85 | 1.091 times |
| 31 Fri Oct 2025 | 115.85 | 115.00 | 117.40 | 112.80 | 2.011 times |
| 30 Thu Oct 2025 | 114.40 | 113.10 | 115.05 | 113.10 | 0.665 times |
| 29 Wed Oct 2025 | 113.30 | 113.05 | 114.35 | 112.05 | 0.637 times |
| 28 Tue Oct 2025 | 113.35 | 113.35 | 114.90 | 112.60 | 0.398 times |
| 27 Mon Oct 2025 | 113.35 | 112.95 | 115.00 | 112.95 | 0.451 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 111.1 as stoploss in an intra day buy trade for a target of 113. However, stock will show a bearish move below 111.1.
Share price targets for Saint Gobain (SaintGobain)
| Target Type | Value |
| Downside Target | 107.00 |
| Upside Target | 114.00 |
| Upside Target | 114.90 |
| Upside Target | 115.60 |
| Upside Target | 117.40 |
| Upside Target | 119.45 |
| Upside Target | 124.00 |
| Upside Target | 126.40 |
Intraday share price targets for Saint Gobain (SaintGobain)
| Target Type | Value |
| Downside Intraday Target | 110.7 |
| Downside Intraday Target | 109.5 |
| Upside Intraday Target | 113.4 |
| Upside Intraday Target | 114.9 |
| Upside Intraday Target | 112.2 |
Weekly technical analysis of Saint Gobain (SaintGobain)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 111.90 | 112.30 | 113.70 | 111.00 | 0.113 times |
| 07 Fri Nov 2025 | 112.90 | 115.85 | 119.45 | 110.55 | 1.268 times |
| 31 Fri Oct 2025 | 115.85 | 112.95 | 117.40 | 112.05 | 3.312 times |
| 23 Thu Oct 2025 | 112.40 | 111.35 | 114.90 | 110.95 | 0.593 times |
| 17 Fri Oct 2025 | 111.35 | 112.75 | 114.00 | 109.15 | 0.998 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Saint Gobain (SaintGobain)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 111.90 | 115.85 | 119.45 | 110.55 | 0.503 times |
| 31 Fri Oct 2025 | 115.85 | 114.10 | 117.40 | 109.15 | 0.569 times |
| 30 Tue Sep 2025 | 113.70 | 113.15 | 126.40 | 112.50 | 0.972 times |
| 29 Fri Aug 2025 | 113.15 | 113.00 | 124.00 | 107.05 | 1.273 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Saint Gobain (SaintGobain)
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Saint Gobain stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Saint Gobain in short term and the sell signal is strong.
Saint Gobain Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Saint Gobain in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Saint Gobain is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.21 and Saint Gobain (SaintGobain) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Saint Gobain (SaintGobain) stock. Volume based technical analysis of Saint Gobain (SaintGobain) stock is negative.
Saint Gobain Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Saint Gobain stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Saint Gobain in short term and the sell signal is strong.
Saint Gobain Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Saint Gobain in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Saint Gobain is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.21 and Saint Gobain (SaintGobain) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Saint Gobain (SaintGobain) stock. Volume based technical analysis of Saint Gobain (SaintGobain) stock is negative.
Saint Gobain Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Saint Gobain charts
Click here for further forecast and predictions for tomorrow