(SaintGobain) Saint Gobain complete technical analysis [charts+indicators] | Buy/Sell Saint Gobain | (SaintGobain) share price targets
Complete technical analysis of Saint Gobain (SaintGobain) by charts plus indicators, forecast predictions and share price targets for Saint Gobain (SaintGobain)
Showing technical analysis as on 2026-01-28 View latest technical analysis
10 day averaged volume of Saint Gobain is 27410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 99.35 | 99.50 | 101.10 | 98.00 | 1.048 times |
| 27 Tue Jan 2026 | 99.50 | 97.65 | 100.90 | 97.05 | 0.665 times |
| 23 Fri Jan 2026 | 98.05 | 100.50 | 100.90 | 97.60 | 0.644 times |
| 22 Thu Jan 2026 | 99.15 | 100.45 | 100.50 | 98.25 | 1.189 times |
| 21 Wed Jan 2026 | 98.50 | 99.45 | 100.70 | 98.10 | 1.157 times |
| 20 Tue Jan 2026 | 98.95 | 100.00 | 100.40 | 98.10 | 0.863 times |
| 19 Mon Jan 2026 | 100.10 | 100.65 | 101.45 | 98.00 | 1.422 times |
| 16 Fri Jan 2026 | 100.65 | 100.75 | 102.00 | 100.50 | 0.62 times |
| 14 Wed Jan 2026 | 100.75 | 101.60 | 102.60 | 100.10 | 1.098 times |
| 13 Tue Jan 2026 | 101.30 | 101.95 | 103.50 | 101.00 | 0.398 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 99.3 as stoploss in an intra day buy trade for a target of 102.44. However, stock will show a bearish move below 99.3.
Share price targets for Saint Gobain (SaintGobain)
| Target Type | Value |
| Downside Target | 97.05 |
| Upside Target | 100.10 |
| Upside Target | 108.25 |
| Upside Target | 108.65 |
| Upside Target | 109.05 |
| Upside Target | 109.15 |
| Upside Target | 110.75 |
| Upside Target | 112.50 |
| Upside Target | 117.40 |
| Upside Target | 119.45 |
| Upside Target | 126.40 |
Intraday share price targets for Saint Gobain (SaintGobain)
| Target Type | Value |
| Downside Intraday Target | 97.23 |
| Downside Intraday Target | 95.12 |
| Upside Intraday Target | 101.28 |
| Upside Intraday Target | 103.22 |
| Downside Intraday Target | 99.17 |
Weekly technical analysis of Saint Gobain (SaintGobain)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 99.35 | 97.65 | 101.10 | 97.05 | 0.325 times |
| 23 Fri Jan 2026 | 98.05 | 100.65 | 101.45 | 97.60 | 1.299 times |
| 16 Fri Jan 2026 | 100.65 | 102.25 | 103.50 | 100.10 | 0.87 times |
| 09 Fri Jan 2026 | 102.95 | 108.25 | 108.25 | 102.00 | 1.287 times |
| 02 Fri Jan 2026 | 107.20 | 105.35 | 108.65 | 104.75 | 0.999 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Saint Gobain (SaintGobain)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 99.35 | 106.75 | 108.65 | 97.05 | 1.037 times |
| 31 Wed Dec 2025 | 105.80 | 110.05 | 110.75 | 103.05 | 0.658 times |
| 28 Fri Nov 2025 | 110.30 | 115.85 | 119.45 | 109.05 | 0.979 times |
| 31 Fri Oct 2025 | 115.85 | 114.10 | 117.40 | 109.15 | 0.569 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Saint Gobain (SaintGobain)
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Saint Gobain stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Saint Gobain in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Saint Gobain Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Saint Gobain in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Saint Gobain is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.56 and Saint Gobain (SaintGobain) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Saint Gobain (SaintGobain) stock. Volume based technical analysis of Saint Gobain (SaintGobain) stock is negative.
Saint Gobain Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Saint Gobain stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Saint Gobain in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Saint Gobain Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Saint Gobain in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Saint Gobain is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.56 and Saint Gobain (SaintGobain) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Saint Gobain (SaintGobain) stock. Volume based technical analysis of Saint Gobain (SaintGobain) stock is negative.
Saint Gobain Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Saint Gobain charts
Click here for further forecast and predictions for tomorrow