(Anantraj) Anantraj complete technical analysis [charts+indicators] | Buy/Sell Anantraj | (Anantraj) share price targets
Complete technical analysis of Anantraj (Anantraj) by charts plus indicators, forecast predictions and share price targets for Anantraj (Anantraj)
Showing technical analysis as on 2025-11-20 View latest technical analysis
10 day averaged volume of Anantraj is 178924
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 618.85 | 618.50 | 628.80 | 617.80 | 0.24 times |
| 18 Tue Nov 2025 | 621.15 | 633.50 | 634.50 | 620.00 | 0.677 times |
| 17 Mon Nov 2025 | 633.60 | 629.90 | 643.20 | 627.40 | 2.38 times |
| 14 Fri Nov 2025 | 616.10 | 612.55 | 626.95 | 611.15 | 0.897 times |
| 13 Thu Nov 2025 | 616.10 | 620.00 | 623.95 | 611.30 | 0.309 times |
| 12 Wed Nov 2025 | 619.75 | 617.00 | 625.80 | 614.75 | 0.588 times |
| 11 Tue Nov 2025 | 614.85 | 630.00 | 630.10 | 612.05 | 0.428 times |
| 10 Mon Nov 2025 | 627.35 | 638.90 | 642.95 | 624.00 | 1.608 times |
| 07 Fri Nov 2025 | 620.05 | 615.20 | 623.30 | 601.30 | 1.728 times |
| 06 Thu Nov 2025 | 623.35 | 646.55 | 646.55 | 621.30 | 0.461 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 618.7 as stoploss in an intra day buy trade for a target of 629.64. However, stock will show a bearish move below 618.7.
Share price targets for Anantraj (Anantraj)
| Target Type | Value |
| Downside Target | 511.40 |
| Downside Target | 534.00 |
| Downside Target | 573.55 |
| Downside Target | 601.30 |
| Upside Target | 642.95 |
| Upside Target | 643.20 |
| Upside Target | 650.00 |
| Upside Target | 654.70 |
| Upside Target | 657.35 |
| Upside Target | 719.80 |
| Upside Target | 744.10 |
Intraday share price targets for Anantraj (Anantraj)
| Target Type | Value |
| Downside Intraday Target | 610.03 |
| Downside Intraday Target | 601.22 |
| Upside Intraday Target | 635.43 |
| Upside Intraday Target | 652.02 |
| Upside Intraday Target | 626.62 |
Weekly technical analysis of Anantraj (Anantraj)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 618.85 | 629.90 | 643.20 | 617.80 | 0.861 times |
| 14 Fri Nov 2025 | 616.10 | 638.90 | 642.95 | 611.15 | 1.021 times |
| 07 Fri Nov 2025 | 620.05 | 643.25 | 657.35 | 601.30 | 0.644 times |
| 31 Fri Oct 2025 | 644.10 | 618.00 | 654.70 | 616.00 | 1.253 times |
| 23 Thu Oct 2025 | 627.75 | 624.30 | 650.00 | 618.90 | 0.32 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Anantraj (Anantraj)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 618.85 | 643.25 | 657.35 | 601.30 | 0.22 times |
| 31 Fri Oct 2025 | 644.10 | 699.65 | 744.10 | 616.00 | 0.612 times |
| 30 Tue Sep 2025 | 698.20 | 518.15 | 719.80 | 515.80 | 6.977 times |
| 29 Fri Aug 2025 | 516.40 | 562.05 | 573.55 | 511.40 | 0.338 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Anantraj (Anantraj)
Price action analysis of Anantraj ( (Anantraj) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Anantraj ( (Anantraj) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Anantraj ( (Anantraj) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Anantraj ( (Anantraj) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Anantraj stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Anantraj in short term and the sell signal is strong.
Anantraj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Anantraj in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Anantraj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 624.22 and Anantraj (Anantraj) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Anantraj (Anantraj) stock. Volume based technical analysis of Anantraj (Anantraj) stock is negative.
Anantraj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Anantraj ( (Anantraj) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Anantraj ( (Anantraj) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Anantraj ( (Anantraj) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Anantraj ( (Anantraj) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Anantraj stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Anantraj in short term and the sell signal is strong.
Anantraj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Anantraj in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Anantraj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 624.22 and Anantraj (Anantraj) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Anantraj (Anantraj) stock. Volume based technical analysis of Anantraj (Anantraj) stock is negative.
Anantraj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Anantraj charts
Click here for further forecast and predictions for tomorrow