(Anantraj) Anantraj complete technical analysis [charts+indicators] | Buy/Sell Anantraj | (Anantraj) share price targets
Complete technical analysis of Anantraj (Anantraj) by charts plus indicators, forecast predictions and share price targets for Anantraj (Anantraj)
Showing technical analysis as on 2026-01-01 View latest technical analysis
10 day averaged volume of Anantraj is 127230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 552.45 | 547.60 | 556.20 | 546.70 | 0.68 times |
| 31 Wed Dec 2025 | 547.60 | 547.95 | 558.55 | 540.00 | 1.232 times |
| 30 Tue Dec 2025 | 544.60 | 537.60 | 548.70 | 523.70 | 0.813 times |
| 29 Mon Dec 2025 | 535.20 | 554.90 | 556.00 | 531.90 | 1.578 times |
| 26 Fri Dec 2025 | 554.70 | 565.75 | 565.75 | 551.60 | 0.497 times |
| 24 Wed Dec 2025 | 565.80 | 558.00 | 573.65 | 555.00 | 0.7 times |
| 23 Tue Dec 2025 | 558.10 | 562.00 | 564.50 | 551.85 | 0.992 times |
| 22 Mon Dec 2025 | 561.35 | 555.00 | 564.15 | 550.85 | 0.522 times |
| 19 Fri Dec 2025 | 551.20 | 532.05 | 556.00 | 529.95 | 1.721 times |
| 18 Thu Dec 2025 | 531.60 | 523.60 | 534.70 | 517.70 | 0.684 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 557.2 as stoploss in an intra day sell trade for a target of 537.83. However, stock will show a bullish move above 557.2.
Share price targets for Anantraj (Anantraj)
| Target Type | Value |
| Downside Target | 484.30 |
| Downside Target | 515.80 |
| Downside Target | 546.70 |
| Upside Target | 567.40 |
| Upside Target | 573.65 |
| Upside Target | 583.40 |
| Upside Target | 616.00 |
| Upside Target | 657.35 |
| Upside Target | 719.80 |
| Upside Target | 744.10 |
Intraday share price targets for Anantraj (Anantraj)
| Target Type | Value |
| Downside Intraday Target | 531.25 |
| Downside Intraday Target | 510.05 |
| Upside Intraday Target | 566.1 |
| Upside Intraday Target | 579.75 |
| Downside Intraday Target | 544.9 |
Weekly technical analysis of Anantraj (Anantraj)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 552.45 | 554.90 | 558.55 | 523.70 | 1.587 times |
| 26 Fri Dec 2025 | 554.70 | 555.00 | 573.65 | 550.85 | 0.382 times |
| 19 Fri Dec 2025 | 551.20 | 546.95 | 557.00 | 517.70 | 0.463 times |
| 12 Fri Dec 2025 | 550.45 | 526.30 | 556.00 | 484.30 | 3.621 times |
| 05 Fri Dec 2025 | 526.30 | 580.75 | 583.40 | 524.85 | 0.429 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Anantraj (Anantraj)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 552.45 | 547.60 | 556.20 | 546.70 | 0.021 times |
| 31 Wed Dec 2025 | 547.60 | 580.75 | 583.40 | 484.30 | 1.268 times |
| 28 Fri Nov 2025 | 576.40 | 643.25 | 657.35 | 567.40 | 0.375 times |
| 31 Fri Oct 2025 | 644.10 | 699.65 | 744.10 | 616.00 | 0.612 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Anantraj (Anantraj)
Price action analysis of Anantraj ( (Anantraj) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Anantraj ( (Anantraj) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anantraj ( (Anantraj) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Anantraj ( (Anantraj) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Anantraj stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Anantraj in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Anantraj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Anantraj in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Anantraj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 548.71 and Anantraj (Anantraj) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Anantraj (Anantraj) stock. Volume based technical analysis of Anantraj (Anantraj) stock is negative.
Anantraj Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Anantraj ( (Anantraj) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Anantraj ( (Anantraj) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anantraj ( (Anantraj) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Anantraj ( (Anantraj) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Anantraj stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Anantraj in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Anantraj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Anantraj in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Anantraj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 548.71 and Anantraj (Anantraj) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Anantraj (Anantraj) stock. Volume based technical analysis of Anantraj (Anantraj) stock is negative.
Anantraj Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Anantraj charts
Click here for further forecast and predictions for tomorrow