(Anantraj) Anantraj complete technical analysis [charts+indicators] | Buy/Sell Anantraj | (Anantraj) share price targets
Complete technical analysis of Anantraj (Anantraj) by charts plus indicators, forecast predictions and share price targets for Anantraj (Anantraj)
Showing technical analysis as on 2026-02-02 View latest technical analysis
10 day averaged volume of Anantraj is 613930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 557.95 | 538.35 | 570.50 | 537.50 | 5.957 times |
| 01 Sun Feb 2026 | 531.85 | 505.00 | 576.00 | 498.50 | 6.594 times |
| 30 Fri Jan 2026 | 504.40 | 487.55 | 513.05 | 478.00 | 0.254 times |
| 29 Thu Jan 2026 | 489.55 | 493.00 | 503.20 | 486.45 | 0.165 times |
| 28 Wed Jan 2026 | 488.95 | 494.00 | 505.80 | 479.00 | 0.29 times |
| 27 Tue Jan 2026 | 489.70 | 509.55 | 509.55 | 485.20 | 0.613 times |
| 23 Fri Jan 2026 | 501.65 | 537.35 | 537.40 | 498.25 | 0.241 times |
| 22 Thu Jan 2026 | 537.40 | 540.55 | 547.30 | 523.80 | 0.479 times |
| 21 Wed Jan 2026 | 521.15 | 520.85 | 532.55 | 513.10 | 0.717 times |
| 20 Tue Jan 2026 | 518.25 | 543.00 | 543.00 | 516.05 | 0.336 times |
Stock of Anantraj (Anantraj) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 573.2 as stoploss in an intra day sell trade for a target of 540.4. However, stock will show a bullish move above 573.2.
Share price targets for Anantraj (Anantraj)
| Target Type | Value |
| Downside Target | 478.00 |
| Downside Target | 498.25 |
| Downside Target | 513.05 |
| Downside Target | 532.95 |
| Downside Target | 547.00 |
| Upside Target | 567.40 |
| Upside Target | 576.00 |
| Upside Target | 583.40 |
| Upside Target | 608.50 |
| Upside Target | 616.00 |
| Upside Target | 657.35 |
| Upside Target | 744.10 |
Intraday share price targets for Anantraj (Anantraj)
| Target Type | Value |
| Downside Intraday Target | 512.3 |
| Downside Intraday Target | 466.65 |
| Upside Intraday Target | 589.8 |
| Upside Intraday Target | 621.65 |
| Downside Intraday Target | 544.15 |
Weekly technical analysis of Anantraj (Anantraj)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 557.95 | 505.00 | 576.00 | 498.50 | 9.494 times |
| 30 Fri Jan 2026 | 504.40 | 509.55 | 513.05 | 478.00 | 0.634 times |
| 23 Fri Jan 2026 | 501.65 | 550.50 | 550.50 | 498.25 | 2.574 times |
| 16 Fri Jan 2026 | 551.65 | 543.70 | 576.00 | 532.95 | 0.447 times |
| 09 Fri Jan 2026 | 550.90 | 585.75 | 608.50 | 547.00 | 0.955 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Anantraj (Anantraj)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 557.95 | 505.00 | 576.00 | 498.50 | 1.75 times |
| 30 Fri Jan 2026 | 504.40 | 547.60 | 608.50 | 478.00 | 1.048 times |
| 31 Wed Dec 2025 | 547.60 | 580.75 | 583.40 | 484.30 | 1.268 times |
| 28 Fri Nov 2025 | 576.40 | 643.25 | 657.35 | 567.40 | 0.375 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Anantraj (Anantraj)
Price action analysis of Anantraj ( (Anantraj) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Anantraj ( (Anantraj) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Anantraj ( (Anantraj) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anantraj ( (Anantraj) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Anantraj stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Anantraj in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Anantraj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Anantraj in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Anantraj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 537.37 and Anantraj (Anantraj) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Anantraj (Anantraj) stock. Volume based technical analysis of Anantraj (Anantraj) stock is negative.
Anantraj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Anantraj ( (Anantraj) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Anantraj ( (Anantraj) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Anantraj ( (Anantraj) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anantraj ( (Anantraj) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Anantraj stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Anantraj in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Anantraj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Anantraj in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Anantraj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 537.37 and Anantraj (Anantraj) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Anantraj (Anantraj) stock. Volume based technical analysis of Anantraj (Anantraj) stock is negative.
Anantraj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Anantraj charts
Click here for further forecast and predictions for tomorrow