(NR) N R complete technical analysis [charts+indicators] | Buy/Sell N R | (NR) share price targets
Complete technical analysis of N R (NR) by charts plus indicators, forecast predictions and share price targets for N R (NR)
Showing technical analysis as on 2025-03-24 View latest technical analysis
10 day averaged volume of N R is 5472
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 226.60 | 239.00 | 239.00 | 225.55 | 1.248 times |
| 21 Fri Mar 2025 | 232.45 | 229.00 | 233.95 | 225.25 | 0.934 times |
| 20 Thu Mar 2025 | 224.75 | 254.00 | 254.00 | 221.00 | 0.529 times |
| 19 Wed Mar 2025 | 217.40 | 232.25 | 234.50 | 210.05 | 1.374 times |
| 18 Tue Mar 2025 | 227.05 | 232.10 | 235.10 | 226.20 | 0.105 times |
| 17 Mon Mar 2025 | 228.95 | 226.50 | 238.00 | 218.95 | 0.263 times |
| 13 Thu Mar 2025 | 228.35 | 228.25 | 230.00 | 226.55 | 1.792 times |
| 12 Wed Mar 2025 | 225.00 | 231.25 | 240.00 | 225.00 | 1.507 times |
| 11 Tue Mar 2025 | 226.30 | 231.25 | 231.25 | 224.00 | 0.399 times |
| 10 Mon Mar 2025 | 227.90 | 276.00 | 276.00 | 227.55 | 0.318 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 218 as stoploss in an intra day buy trade for a target of 240.35. However, stock will show a bearish move below 218.
Share price targets for N R (NR)
| Target Type | Value |
| Downside Target | 210.05 |
| Downside Target | 220.50 |
| Upside Target | 239.00 |
| Upside Target | 254.00 |
| Upside Target | 261.05 |
| Upside Target | 276.00 |
| Upside Target | 291.55 |
| Upside Target | 299.80 |
| Upside Target | 326.00 |
| Upside Target | 338.30 |
| Upside Target | 386.80 |
| Upside Target | 388.00 |
| Upside Target | 390.00 |
| Upside Target | 394.05 |
Intraday share price targets for N R (NR)
| Target Type | Value |
| Downside Intraday Target | 221.77 |
| Downside Intraday Target | 216.93 |
| Upside Intraday Target | 235.22 |
| Upside Intraday Target | 243.83 |
| Upside Intraday Target | 230.38 |
Weekly technical analysis of N R (NR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 226.60 | 239.00 | 239.00 | 225.55 | 0.389 times |
| 21 Fri Mar 2025 | 232.45 | 226.50 | 254.00 | 210.05 | 0.798 times |
| 13 Thu Mar 2025 | 228.35 | 276.00 | 276.00 | 224.00 | 0.921 times |
| 07 Fri Mar 2025 | 236.50 | 226.00 | 300.00 | 220.50 | 20.749 times |
| 28 Fri Feb 2025 | 262.00 | 291.55 | 291.55 | 261.05 | 0.076 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of N R (NR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 226.60 | 226.00 | 300.00 | 210.05 | 2.368 times |
| 28 Fri Feb 2025 | 262.00 | 329.10 | 386.80 | 261.05 | 2.829 times |
| 31 Fri Jan 2025 | 341.75 | 380.00 | 390.00 | 299.80 | 0.581 times |
| 31 Tue Dec 2024 | 350.05 | 347.80 | 394.05 | 338.30 | 0.828 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of N R (NR)
Price action analysis of N R ( (NR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of N R ( (NR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of N R ( (NR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of N R ( (NR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for N R stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for N R in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
N R Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for N R in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of N R is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.84 and N R (NR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the N R (NR) stock. Volume based technical analysis of N R (NR) stock is negative.
N R Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of N R ( (NR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of N R ( (NR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of N R ( (NR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of N R ( (NR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for N R stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for N R in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
N R Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for N R in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of N R is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.84 and N R (NR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the N R (NR) stock. Volume based technical analysis of N R (NR) stock is negative.
N R Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow