(NR) N R complete technical analysis [charts+indicators] | Buy/Sell N R | (NR) share price targets
Complete technical analysis of N R (NR) by charts plus indicators, forecast predictions and share price targets for N R (NR)
Showing technical analysis as on 2025-11-20 View latest technical analysis
10 day averaged volume of N R is 2261
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 497.00 | 493.35 | 502.00 | 482.90 | 0.48 times |
| 18 Tue Nov 2025 | 479.10 | 477.30 | 484.10 | 468.55 | 1.302 times |
| 17 Mon Nov 2025 | 475.05 | 516.95 | 516.95 | 472.00 | 1.954 times |
| 14 Fri Nov 2025 | 504.60 | 483.25 | 511.00 | 478.50 | 1.887 times |
| 13 Thu Nov 2025 | 488.30 | 486.60 | 494.25 | 482.50 | 0.535 times |
| 12 Wed Nov 2025 | 487.00 | 483.00 | 504.90 | 460.00 | 1.629 times |
| 11 Tue Nov 2025 | 463.50 | 451.85 | 470.90 | 450.35 | 0.424 times |
| 10 Mon Nov 2025 | 450.60 | 490.00 | 490.00 | 449.20 | 0.021 times |
| 07 Fri Nov 2025 | 446.55 | 456.00 | 456.00 | 442.80 | 0.607 times |
| 06 Thu Nov 2025 | 457.55 | 483.95 | 483.95 | 454.90 | 0.475 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 484.6, but if it comes below 484.6, then a intra day sell could be more profitable.
If you take a sell trade below 484.6, then use 484.6 as stoploss and 465.56 as target. However if you take a buy trade in stock , then use 484.6 as stoploss and 507.5 as target.
Share price targets for N R (NR)
| Target Type | Value |
| Downside Target | 336.05 |
| Downside Target | 355.30 |
| Downside Target | 395.00 |
| Downside Target | 432.70 |
| Downside Target | 449.20 |
| Downside Target | 459.50 |
| Downside Target | 475.80 |
| Downside Target | 483.95 |
| Downside Target | 496.85 |
| Upside Target | 498.80 |
| Upside Target | 511.00 |
| Upside Target | 516.95 |
Intraday share price targets for N R (NR)
| Target Type | Value |
| Downside Intraday Target | 471.38 |
| Downside Intraday Target | 445.77 |
| Upside Intraday Target | 519.78 |
| Upside Intraday Target | 542.57 |
| Downside Intraday Target | 494.17 |
Weekly technical analysis of N R (NR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 497.00 | 516.95 | 516.95 | 468.55 | 0.831 times |
| 14 Fri Nov 2025 | 504.60 | 490.00 | 511.00 | 449.20 | 1.501 times |
| 07 Fri Nov 2025 | 446.55 | 436.05 | 483.95 | 436.05 | 0.792 times |
| 31 Fri Oct 2025 | 439.20 | 474.95 | 475.80 | 432.70 | 2.114 times |
| 23 Thu Oct 2025 | 481.80 | 494.90 | 496.85 | 459.50 | 0.176 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of N R (NR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 497.00 | 436.05 | 516.95 | 436.05 | 0.233 times |
| 31 Fri Oct 2025 | 439.20 | 432.00 | 498.80 | 396.70 | 2.248 times |
| 30 Tue Sep 2025 | 432.95 | 390.75 | 463.90 | 355.30 | 1.409 times |
| 29 Fri Aug 2025 | 411.30 | 357.85 | 432.90 | 336.05 | 3.203 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of N R (NR)
Price action analysis of N R ( (NR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of N R ( (NR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of N R ( (NR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of N R ( (NR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for N R stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for N R in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
N R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for N R in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of N R is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 482.26 and N R (NR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the N R (NR) stock. Volume based technical analysis of N R (NR) stock is negative.
N R Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of N R ( (NR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of N R ( (NR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of N R ( (NR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of N R ( (NR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for N R stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for N R in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
N R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for N R in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of N R is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 482.26 and N R (NR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the N R (NR) stock. Volume based technical analysis of N R (NR) stock is negative.
N R Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow