(IntData) Int Data complete technical analysis [charts+indicators] | Buy/Sell Int Data | (IntData) share price targets
Complete technical analysis of Int Data (IntData) by charts plus indicators, forecast predictions and share price targets for Int Data (IntData)
Showing technical analysis as on 2024-03-11 View latest technical analysis
10 day averaged volume of Int Data is 2140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Mar 2024 | 19.30 | 19.16 | 20.11 | 18.51 | 2.656 times |
| 07 Thu Mar 2024 | 19.16 | 18.62 | 19.16 | 18.20 | 2.65 times |
| 06 Wed Mar 2024 | 18.25 | 18.35 | 18.35 | 16.62 | 0.124 times |
| 05 Tue Mar 2024 | 17.48 | 17.54 | 17.54 | 17.48 | 0.057 times |
| 04 Mon Mar 2024 | 16.71 | 16.71 | 16.71 | 16.71 | 0.136 times |
| 02 Sat Mar 2024 | 16.70 | 17.37 | 17.37 | 16.65 | 0.082 times |
| 01 Fri Mar 2024 | 17.37 | 17.37 | 17.37 | 17.37 | 0.048 times |
| 29 Thu Feb 2024 | 17.10 | 17.37 | 18.23 | 17.10 | 0.511 times |
| 28 Wed Feb 2024 | 17.37 | 19.00 | 19.17 | 17.37 | 4.409 times |
| 27 Tue Feb 2024 | 18.26 | 17.10 | 18.32 | 17.10 | 1.043 times |
Stock of Int Data (IntData) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 19.2, for a target of 18.4 or 17.68
Share price targets for Int Data (IntData)
| Target Type | Value |
| Downside Target | 11.40 |
| Downside Target | 12.75 |
| Downside Target | 13.40 |
| Downside Target | 15.98 |
| Downside Target | 16.30 |
| Downside Target | 18.24 |
| Downside Target | 18.79 |
| Downside Target | 19.16 |
| Downside Target | 19.17 |
| Upside Target | 19.95 |
| Upside Target | 20.11 |
| Upside Target | 20.59 |
Intraday share price targets for Int Data (IntData)
| Target Type | Value |
| Downside Intraday Target | 18.5 |
| Downside Intraday Target | 17.71 |
| Upside Intraday Target | 20.1 |
| Upside Intraday Target | 20.91 |
| Upside Intraday Target | 19.31 |
Weekly technical analysis of Int Data (IntData)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Mar 2024 | 19.30 | 19.16 | 20.11 | 18.51 | 0.895 times |
| 07 Thu Mar 2024 | 19.16 | 16.71 | 19.16 | 16.62 | 0.422 times |
| 02 Sat Mar 2024 | 16.70 | 17.45 | 19.17 | 15.98 | 4.365 times |
| 23 Fri Feb 2024 | 16.77 | 17.81 | 18.49 | 16.76 | 0.86 times |
| 16 Fri Feb 2024 | 17.86 | 19.00 | 19.95 | 16.30 | 1.294 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Int Data (IntData)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Mar 2024 | 19.30 | 17.37 | 20.11 | 16.62 | 0.424 times |
| 29 Thu Feb 2024 | 17.10 | 18.06 | 20.59 | 15.98 | 1.353 times |
| 31 Wed Jan 2024 | 17.74 | 15.01 | 18.79 | 13.40 | 0.95 times |
| 29 Fri Dec 2023 | 14.72 | 14.33 | 18.24 | 12.75 | 2.851 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Int Data (IntData)
Price action analysis of Int Data ( (IntData) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Int Data ( (IntData) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Int Data ( (IntData) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Int Data ( (IntData) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Int Data stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Int Data in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Int Data Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Int Data in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Int Data is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.28 and Int Data (IntData) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Int Data (IntData) stock. Volume based technical analysis of Int Data (IntData) stock is negative.
Int Data Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Int Data ( (IntData) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Int Data ( (IntData) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Int Data ( (IntData) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Int Data ( (IntData) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Int Data stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Int Data in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Int Data Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Int Data in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Int Data is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.28 and Int Data (IntData) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Int Data (IntData) stock. Volume based technical analysis of Int Data (IntData) stock is negative.
Int Data Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Int Data charts
Click here for further forecast and predictions for tomorrow