(Aplab) Aplab complete technical analysis [charts+indicators] | Buy/Sell Aplab | (Aplab) share price targets
Complete technical analysis of Aplab (Aplab) by charts plus indicators, forecast predictions and share price targets for Aplab (Aplab)
Showing technical analysis as on 2025-06-12 View latest technical analysis
10 day averaged volume of Aplab is 36008
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 49.92 | 49.92 | 49.92 | 48.50 | 1.24 times |
| 11 Wed Jun 2025 | 47.55 | 47.46 | 47.55 | 47.40 | 0.361 times |
| 10 Tue Jun 2025 | 45.29 | 43.89 | 45.29 | 43.13 | 0.864 times |
| 09 Mon Jun 2025 | 43.14 | 45.09 | 45.09 | 43.01 | 0.752 times |
| 06 Fri Jun 2025 | 45.13 | 42.08 | 45.79 | 42.07 | 4.016 times |
| 05 Thu Jun 2025 | 44.28 | 44.28 | 44.28 | 44.28 | 0.229 times |
| 04 Wed Jun 2025 | 46.61 | 49.52 | 49.52 | 46.61 | 0.846 times |
| 03 Tue Jun 2025 | 49.06 | 49.01 | 51.23 | 49.00 | 0.498 times |
| 02 Mon Jun 2025 | 51.29 | 53.89 | 53.90 | 51.29 | 0.915 times |
| 30 Fri May 2025 | 53.98 | 49.01 | 53.98 | 49.01 | 0.512 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 45.2 as stoploss in an intra day buy trade for a target of 58.67. However, stock will show a bearish move below 45.2.
Share price targets for Aplab (Aplab)
| Target Type | Value |
| Downside Target | 42.07 |
| Downside Target | 43.01 |
| Downside Target | 48.02 |
| Upside Target | 52.50 |
| Upside Target | 53.90 |
| Upside Target | 58.45 |
| Upside Target | 63.68 |
| Upside Target | 64.00 |
| Upside Target | 77.95 |
| Upside Target | 78.98 |
| Upside Target | 86.69 |
Intraday share price targets for Aplab (Aplab)
| Target Type | Value |
| Downside Intraday Target | 45.31 |
| Downside Intraday Target | 40.71 |
| Upside Intraday Target | 52.22 |
| Upside Intraday Target | 54.53 |
| Downside Intraday Target | 47.62 |
Weekly technical analysis of Aplab (Aplab)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 49.92 | 45.09 | 49.92 | 43.01 | 0.495 times |
| 06 Fri Jun 2025 | 45.13 | 53.89 | 53.90 | 42.07 | 0.928 times |
| 30 Fri May 2025 | 53.98 | 72.10 | 86.69 | 48.57 | 0.986 times |
| 23 Fri May 2025 | 72.07 | 52.50 | 78.98 | 52.50 | 3.126 times |
| 16 Fri May 2025 | 52.05 | 51.54 | 64.00 | 51.02 | 10.737 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aplab (Aplab)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 49.92 | 53.89 | 53.90 | 42.07 | 0.584 times |
| 30 Fri May 2025 | 53.98 | 50.00 | 86.69 | 48.32 | 14.479 times |
| 30 Wed Apr 2025 | 53.87 | 50.35 | 58.45 | 49.25 | 0.241 times |
| 28 Fri Mar 2025 | 50.39 | 59.49 | 63.68 | 50.30 | 0.89 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aplab (Aplab)
Price action analysis of Aplab ( (Aplab) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aplab ( (Aplab) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aplab ( (Aplab) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aplab ( (Aplab) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aplab stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aplab in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aplab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aplab in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aplab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.95 and Aplab (Aplab) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aplab (Aplab) stock. Volume based technical analysis of Aplab (Aplab) stock is negative.
Aplab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aplab ( (Aplab) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aplab ( (Aplab) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aplab ( (Aplab) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aplab ( (Aplab) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aplab stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aplab in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aplab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aplab in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aplab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.95 and Aplab (Aplab) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aplab (Aplab) stock. Volume based technical analysis of Aplab (Aplab) stock is negative.
Aplab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow