Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Aplab) Aplab complete technical analysis [charts+indicators] | Buy/Sell Aplab | (Aplab) share price targets

Complete technical analysis of Aplab (Aplab) by charts plus indicators, forecast predictions and share price targets for Aplab (Aplab)

Showing technical analysis as on 2025-08-01 View latest technical analysis

10 day averaged volume of Aplab is 1751

Date	Daily Closing Price	Open	High	Low	Volume
01 Fri Aug 2025	43.32	43.33	43.33	43.32	0.436 times
31 Thu Jul 2025	44.20	44.20	46.00	44.20	2.372 times
30 Wed Jul 2025	45.10	45.10	45.10	45.10	0.033 times
29 Tue Jul 2025	45.10	46.94	46.94	45.10	0.885 times
28 Mon Jul 2025	46.02	46.95	47.88	46.02	0.796 times
25 Fri Jul 2025	46.95	47.90	47.90	46.95	0.505 times
24 Thu Jul 2025	47.90	47.00	47.90	47.00	0.942 times
23 Wed Jul 2025	47.00	45.39	47.23	45.39	2.034 times
22 Tue Jul 2025	46.31	46.31	46.31	46.31	0.874 times
21 Mon Jul 2025	46.31	46.31	48.10	46.31	0.612 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 43.3, for a target of 45.2 or 46.76

Share price targets for Aplab (Aplab)

Target Type	Value
Downside Target	37.71
Downside Target	43.32
Upside Target	44.20
Upside Target	45.39
Upside Target	47.03
Upside Target	48.40
Upside Target	49.25
Upside Target	49.94
Upside Target	53.90
Upside Target	58.45
Upside Target	86.69

Intraday share price targets for Aplab (Aplab)

Target Type	Value
Downside Intraday Target	41.8
Downside Intraday Target	40.28
Upside Intraday Target	46.36
Upside Intraday Target	49.4
Upside Intraday Target	44.84

Weekly technical analysis of Aplab (Aplab)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Fri Aug 2025	43.32	46.95	47.88	43.32	0.91 times
25 Fri Jul 2025	46.95	46.31	48.10	45.39	0.886 times
18 Fri Jul 2025	47.25	47.97	47.97	46.06	0.19 times
11 Fri Jul 2025	47.03	48.97	49.94	47.03	0.613 times
04 Fri Jul 2025	48.01	48.40	48.40	46.01	0.907 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aplab (Aplab)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Fri Aug 2025	43.32	43.33	43.33	43.32	0.005 times
31 Thu Jul 2025	44.20	47.02	49.94	44.20	0.25 times
30 Mon Jun 2025	47.97	53.89	53.90	37.71	0.97 times
30 Fri May 2025	53.98	50.00	86.69	48.32	14.479 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aplab (Aplab)

Price action analysis of Aplab ( (Aplab) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aplab ( (Aplab) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aplab ( (Aplab) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Aplab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Aplab in short term and the sell signal is strong.

Aplab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Aplab in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aplab is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.84 and Aplab (Aplab) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aplab (Aplab) stock. Volume based technical analysis of Aplab (Aplab) stock is negative.

Aplab Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.