(Aplab) Aplab complete technical analysis [charts+indicators] | Buy/Sell Aplab | (Aplab) share price targets
Complete technical analysis of Aplab (Aplab) by charts plus indicators, forecast predictions and share price targets for Aplab (Aplab)
Showing technical analysis as on 2025-10-14 View latest technical analysis
10 day averaged volume of Aplab is 8672
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 70.81 | 72.47 | 76.63 | 70.81 | 0.588 times |
| 13 Mon Oct 2025 | 74.53 | 71.80 | 75.39 | 68.21 | 1.383 times |
| 10 Fri Oct 2025 | 71.80 | 71.80 | 71.80 | 71.80 | 0.312 times |
| 09 Thu Oct 2025 | 73.26 | 74.75 | 74.75 | 73.26 | 1.085 times |
| 08 Wed Oct 2025 | 74.75 | 74.75 | 76.26 | 74.75 | 1.357 times |
| 07 Tue Oct 2025 | 76.26 | 76.26 | 76.26 | 76.26 | 0.159 times |
| 06 Mon Oct 2025 | 77.81 | 77.81 | 77.81 | 77.81 | 2.074 times |
| 03 Fri Oct 2025 | 76.29 | 76.29 | 76.29 | 76.29 | 2.201 times |
| 01 Wed Oct 2025 | 77.84 | 77.84 | 77.84 | 77.84 | 0.137 times |
| 30 Tue Sep 2025 | 79.42 | 79.42 | 79.42 | 79.42 | 0.245 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 69.2, for a target of 73.7 or 77.35
Share price targets for Aplab (Aplab)
| Target Type | Value |
| Downside Target | 37.71 |
| Downside Target | 41.73 |
| Downside Target | 44.20 |
| Downside Target | 49.94 |
| Downside Target | 53.90 |
| Downside Target | 56.84 |
| Downside Target | 59.99 |
| Downside Target | 68.21 |
| Upside Target | 71.80 |
| Upside Target | 76.29 |
| Upside Target | 77.96 |
| Upside Target | 79.51 |
| Upside Target | 81.04 |
| Upside Target | 84.37 |
Intraday share price targets for Aplab (Aplab)
| Target Type | Value |
| Downside Intraday Target | 67.14 |
| Downside Intraday Target | 63.46 |
| Upside Intraday Target | 75.56 |
| Upside Intraday Target | 80.3 |
| Upside Intraday Target | 71.88 |
Weekly technical analysis of Aplab (Aplab)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 70.81 | 71.80 | 76.63 | 68.21 | 0.395 times |
| 10 Fri Oct 2025 | 71.80 | 77.81 | 77.81 | 71.80 | 1.373 times |
| 03 Fri Oct 2025 | 76.29 | 81.04 | 81.04 | 76.29 | 0.813 times |
| 26 Fri Sep 2025 | 82.69 | 79.51 | 84.37 | 79.51 | 2.544 times |
| 19 Fri Sep 2025 | 77.96 | 72.05 | 77.96 | 72.05 | 0.358 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aplab (Aplab)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 70.81 | 77.84 | 77.84 | 68.21 | 0.525 times |
| 30 Tue Sep 2025 | 79.42 | 56.84 | 84.37 | 56.84 | 1.223 times |
| 29 Fri Aug 2025 | 58.00 | 43.33 | 59.99 | 41.73 | 0.863 times |
| 31 Thu Jul 2025 | 44.20 | 47.02 | 49.94 | 44.20 | 0.25 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aplab (Aplab)
Price action analysis of Aplab ( (Aplab) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aplab ( (Aplab) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aplab ( (Aplab) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aplab ( (Aplab) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Aplab stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aplab in short term but the sell signal is initial and weak.
Aplab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Aplab in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aplab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.42 and Aplab (Aplab) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aplab (Aplab) stock. Volume based technical analysis of Aplab (Aplab) stock is negative.
Aplab Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aplab ( (Aplab) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aplab ( (Aplab) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aplab ( (Aplab) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aplab ( (Aplab) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Aplab stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aplab in short term but the sell signal is initial and weak.
Aplab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Aplab in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aplab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.42 and Aplab (Aplab) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aplab (Aplab) stock. Volume based technical analysis of Aplab (Aplab) stock is negative.
Aplab Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow