(Aplab) Aplab complete technical analysis [charts+indicators] | Buy/Sell Aplab | (Aplab) share price targets
Complete technical analysis of Aplab (Aplab) by charts plus indicators, forecast predictions and share price targets for Aplab (Aplab)
Showing technical analysis as on 2025-10-20 View latest technical analysis
10 day averaged volume of Aplab is 9723
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 79.02 | 76.20 | 79.02 | 74.99 | 2.936 times |
| 17 Fri Oct 2025 | 75.26 | 74.11 | 75.97 | 71.00 | 1.546 times |
| 16 Thu Oct 2025 | 72.66 | 68.10 | 72.66 | 67.30 | 1.69 times |
| 15 Wed Oct 2025 | 69.20 | 70.00 | 70.00 | 67.27 | 0.559 times |
| 14 Tue Oct 2025 | 70.81 | 72.47 | 76.63 | 70.81 | 0.525 times |
| 13 Mon Oct 2025 | 74.53 | 71.80 | 75.39 | 68.21 | 1.234 times |
| 10 Fri Oct 2025 | 71.80 | 71.80 | 71.80 | 71.80 | 0.278 times |
| 09 Thu Oct 2025 | 73.26 | 74.75 | 74.75 | 73.26 | 0.967 times |
| 08 Wed Oct 2025 | 74.75 | 74.75 | 76.26 | 74.75 | 1.21 times |
| 07 Tue Oct 2025 | 76.26 | 76.26 | 76.26 | 76.26 | 0.142 times |
Stock of Aplab (Aplab) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 81.2 or till 86.1. Use a stoploss of 77.02 and if this stock hits its stoploss, then it can fall down till 72.87
Share price targets for Aplab (Aplab)
| Target Type | Value |
| Downside Target | 37.71 |
| Downside Target | 41.73 |
| Downside Target | 44.20 |
| Downside Target | 49.94 |
| Downside Target | 53.90 |
| Downside Target | 56.84 |
| Downside Target | 59.99 |
| Downside Target | 67.27 |
| Downside Target | 71.80 |
| Downside Target | 74.99 |
| Downside Target | 79.02 |
| Upside Target | 79.51 |
| Upside Target | 81.04 |
| Upside Target | 84.37 |
Intraday share price targets for Aplab (Aplab)
| Target Type | Value |
| Downside Intraday Target | 76.33 |
| Downside Intraday Target | 73.65 |
| Upside Intraday Target | 80.36 |
| Upside Intraday Target | 81.71 |
| Downside Intraday Target | 77.68 |
Weekly technical analysis of Aplab (Aplab)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 79.02 | 76.20 | 79.02 | 74.99 | 0.529 times |
| 17 Fri Oct 2025 | 75.26 | 71.80 | 76.63 | 67.27 | 1.249 times |
| 10 Fri Oct 2025 | 71.80 | 77.81 | 77.81 | 71.80 | 1.373 times |
| 03 Fri Oct 2025 | 76.29 | 81.04 | 81.04 | 76.29 | 0.813 times |
| 26 Fri Sep 2025 | 82.69 | 79.51 | 84.37 | 79.51 | 2.544 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aplab (Aplab)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 79.02 | 77.84 | 79.02 | 67.27 | 0.951 times |
| 30 Tue Sep 2025 | 79.42 | 56.84 | 84.37 | 56.84 | 1.223 times |
| 29 Fri Aug 2025 | 58.00 | 43.33 | 59.99 | 41.73 | 0.863 times |
| 31 Thu Jul 2025 | 44.20 | 47.02 | 49.94 | 44.20 | 0.25 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aplab (Aplab)
Price action analysis of Aplab ( (Aplab) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aplab ( (Aplab) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aplab ( (Aplab) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aplab ( (Aplab) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Aplab stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aplab in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aplab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aplab in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aplab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.96 and Aplab (Aplab) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aplab (Aplab) stock. Volume based technical analysis of Aplab (Aplab) stock is negative.
Aplab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aplab ( (Aplab) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aplab ( (Aplab) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aplab ( (Aplab) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aplab ( (Aplab) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Aplab stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aplab in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aplab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aplab in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aplab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.96 and Aplab (Aplab) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aplab (Aplab) stock. Volume based technical analysis of Aplab (Aplab) stock is negative.
Aplab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow