(Aplab) Aplab complete technical analysis [charts+indicators] | Buy/Sell Aplab | (Aplab) share price targets
Complete technical analysis of Aplab (Aplab) by charts plus indicators, forecast predictions and share price targets for Aplab (Aplab)
Showing technical analysis as on 2025-11-03 View latest technical analysis
10 day averaged volume of Aplab is 11538
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Nov 2025 | 85.25 | 86.90 | 86.90 | 83.57 | 0.498 times |
| 31 Fri Oct 2025 | 85.26 | 85.26 | 85.26 | 85.26 | 0.588 times |
| 30 Thu Oct 2025 | 87.00 | 87.04 | 87.04 | 87.00 | 0.241 times |
| 29 Wed Oct 2025 | 85.34 | 83.64 | 85.34 | 83.64 | 0.661 times |
| 28 Tue Oct 2025 | 85.34 | 88.82 | 88.82 | 85.34 | 0.621 times |
| 27 Mon Oct 2025 | 87.08 | 87.08 | 87.08 | 87.08 | 1.034 times |
| 23 Thu Oct 2025 | 87.11 | 87.11 | 87.11 | 87.11 | 0.999 times |
| 21 Tue Oct 2025 | 82.97 | 82.97 | 82.97 | 82.97 | 0.655 times |
| 20 Mon Oct 2025 | 79.02 | 76.20 | 79.02 | 74.99 | 2.474 times |
| 17 Fri Oct 2025 | 75.26 | 74.11 | 75.97 | 71.00 | 1.303 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 84.9, but if it comes below 84.9, then a intra day sell could be more profitable.
If you take a sell trade below 84.9, then use 84.9 as stoploss and 78.85 as target. However if you take a buy trade in stock , then use 84.9 as stoploss and 92.1 as target.
Share price targets for Aplab (Aplab)
| Target Type | Value |
| Downside Target | 41.73 |
| Downside Target | 44.20 |
| Downside Target | 49.94 |
| Downside Target | 56.84 |
| Downside Target | 59.99 |
| Downside Target | 67.27 |
| Downside Target | 71.80 |
| Downside Target | 74.99 |
| Downside Target | 76.63 |
| Downside Target | 83.57 |
| Upside Target | 86.90 |
| Upside Target | 87.11 |
| Upside Target | 88.82 |
Intraday share price targets for Aplab (Aplab)
| Target Type | Value |
| Downside Intraday Target | 83.58 |
| Downside Intraday Target | 81.91 |
| Upside Intraday Target | 86.91 |
| Upside Intraday Target | 88.57 |
| Downside Intraday Target | 85.24 |
Weekly technical analysis of Aplab (Aplab)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Nov 2025 | 85.25 | 86.90 | 86.90 | 83.57 | 0.158 times |
| 31 Fri Oct 2025 | 85.26 | 87.08 | 88.82 | 83.64 | 0.762 times |
| 23 Thu Oct 2025 | 87.11 | 76.20 | 87.11 | 74.99 | 0.882 times |
| 17 Fri Oct 2025 | 75.26 | 71.80 | 76.63 | 67.27 | 1.249 times |
| 10 Fri Oct 2025 | 71.80 | 77.81 | 77.81 | 71.80 | 1.373 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aplab (Aplab)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Nov 2025 | 85.25 | 86.90 | 86.90 | 83.57 | 0.029 times |
| 31 Fri Oct 2025 | 85.26 | 77.84 | 88.82 | 67.27 | 1.312 times |
| 30 Tue Sep 2025 | 79.42 | 56.84 | 84.37 | 56.84 | 1.223 times |
| 29 Fri Aug 2025 | 58.00 | 43.33 | 59.99 | 41.73 | 0.863 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aplab (Aplab)
Price action analysis of Aplab ( (Aplab) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aplab ( (Aplab) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aplab ( (Aplab) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aplab ( (Aplab) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aplab stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aplab in short term and the buy signal is strong.
Aplab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aplab in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aplab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.43 and Aplab (Aplab) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aplab (Aplab) stock. Volume based technical analysis of Aplab (Aplab) stock is negative.
Aplab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aplab ( (Aplab) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aplab ( (Aplab) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aplab ( (Aplab) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aplab ( (Aplab) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aplab stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aplab in short term and the buy signal is strong.
Aplab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aplab in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aplab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.43 and Aplab (Aplab) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aplab (Aplab) stock. Volume based technical analysis of Aplab (Aplab) stock is negative.
Aplab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow