(Aplab) Aplab complete technical analysis [charts+indicators] | Buy/Sell Aplab | (Aplab) share price targets
Complete technical analysis of Aplab (Aplab) by charts plus indicators, forecast predictions and share price targets for Aplab (Aplab)
Showing technical analysis as on 2025-11-13 View latest technical analysis
10 day averaged volume of Aplab is 6176
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 87.12 | 87.12 | 87.12 | 87.12 | 0.085 times |
| 12 Wed Nov 2025 | 88.89 | 88.89 | 88.89 | 88.89 | 0.441 times |
| 11 Tue Nov 2025 | 90.70 | 93.00 | 93.00 | 90.70 | 1.314 times |
| 10 Mon Nov 2025 | 92.07 | 92.00 | 92.07 | 92.00 | 1.738 times |
| 07 Fri Nov 2025 | 90.27 | 86.91 | 90.39 | 86.91 | 0.879 times |
| 06 Thu Nov 2025 | 88.68 | 88.68 | 88.68 | 88.68 | 1.486 times |
| 04 Tue Nov 2025 | 86.95 | 83.55 | 86.95 | 83.55 | 0.428 times |
| 03 Mon Nov 2025 | 85.25 | 86.90 | 86.90 | 83.57 | 0.93 times |
| 31 Fri Oct 2025 | 85.26 | 85.26 | 85.26 | 85.26 | 1.099 times |
| 30 Thu Oct 2025 | 87.00 | 87.04 | 87.04 | 87.00 | 0.449 times |
My analysis of stock is bullish for shortterm, and stock might move up till 90.5 or till 98.4. Use a stoploss of 83.85 and if this stock hits its stoploss, then it can fall down till 77.25
Share price targets for Aplab (Aplab)
| Target Type | Value |
| Downside Target | 41.73 |
| Downside Target | 44.20 |
| Downside Target | 49.94 |
| Downside Target | 56.84 |
| Downside Target | 59.99 |
| Downside Target | 67.27 |
| Downside Target | 74.99 |
| Downside Target | 76.63 |
| Downside Target | 83.55 |
| Downside Target | 87.11 |
| Upside Target | 88.82 |
| Upside Target | 90.39 |
| Upside Target | 93.00 |
Intraday share price targets for Aplab (Aplab)
| Target Type | Value |
| Downside Intraday Target | 85.16 |
| Downside Intraday Target | 83.2 |
| Upside Intraday Target | 91.04 |
| Upside Intraday Target | 94.96 |
| Upside Intraday Target | 89.08 |
Weekly technical analysis of Aplab (Aplab)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 87.12 | 92.00 | 93.00 | 87.12 | 0.961 times |
| 07 Fri Nov 2025 | 90.27 | 86.90 | 90.39 | 83.55 | 0.634 times |
| 31 Fri Oct 2025 | 85.26 | 87.08 | 88.82 | 83.64 | 0.762 times |
| 23 Thu Oct 2025 | 87.11 | 76.20 | 87.11 | 74.99 | 0.882 times |
| 17 Fri Oct 2025 | 75.26 | 71.80 | 76.63 | 67.27 | 1.249 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aplab (Aplab)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 87.12 | 86.90 | 93.00 | 83.55 | 0.224 times |
| 31 Fri Oct 2025 | 85.26 | 77.84 | 88.82 | 67.27 | 1.312 times |
| 30 Tue Sep 2025 | 79.42 | 56.84 | 84.37 | 56.84 | 1.223 times |
| 29 Fri Aug 2025 | 58.00 | 43.33 | 59.99 | 41.73 | 0.863 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aplab (Aplab)
Price action analysis of Aplab ( (Aplab) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aplab ( (Aplab) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aplab ( (Aplab) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aplab ( (Aplab) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aplab stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aplab in short term but the sell signal is initial and weak.
Aplab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aplab in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aplab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.85 and Aplab (Aplab) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aplab (Aplab) stock. Volume based technical analysis of Aplab (Aplab) stock is negative.
Aplab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aplab ( (Aplab) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aplab ( (Aplab) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aplab ( (Aplab) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aplab ( (Aplab) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aplab stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aplab in short term but the sell signal is initial and weak.
Aplab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aplab in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aplab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.85 and Aplab (Aplab) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aplab (Aplab) stock. Volume based technical analysis of Aplab (Aplab) stock is negative.
Aplab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow