(UshaMart) Usha Mart complete technical analysis [charts+indicators] | Buy/Sell Usha Mart | (UshaMart) share price targets
Complete technical analysis of Usha Mart (UshaMart) by charts plus indicators, forecast predictions and share price targets for Usha Mart (UshaMart)
Showing technical analysis as on 2024-03-20 View latest technical analysis
10 day averaged volume of Usha Mart is 62716
Date | Daily Closing Price | Open | High | Low | Volume |
20 Wed Mar 2024 | 283.60 | 284.95 | 287.45 | 281.45 | 0.495 times |
19 Tue Mar 2024 | 284.85 | 289.15 | 296.55 | 283.30 | 1.017 times |
18 Mon Mar 2024 | 285.95 | 287.00 | 288.70 | 277.65 | 0.557 times |
15 Fri Mar 2024 | 283.30 | 299.25 | 299.25 | 275.95 | 0.892 times |
14 Thu Mar 2024 | 287.85 | 278.10 | 294.95 | 272.65 | 1.536 times |
13 Wed Mar 2024 | 278.05 | 300.70 | 300.70 | 274.15 | 0.88 times |
12 Tue Mar 2024 | 295.95 | 306.20 | 307.75 | 291.00 | 1.093 times |
11 Mon Mar 2024 | 305.80 | 305.35 | 312.95 | 303.80 | 0.501 times |
07 Thu Mar 2024 | 308.05 | 314.10 | 314.10 | 305.10 | 2.267 times |
06 Wed Mar 2024 | 307.85 | 318.35 | 319.95 | 303.45 | 0.637 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 289.2, but if it comes above 289.2, then a intra day buy could be more profitable.
If you take a sell trade below 289.2, then use 289.2 as stoploss and 268.7 as target. However if you take a buy trade in stock , then use 289.2 as stoploss and 306.22 as target.
Share price targets for Usha Mart (UshaMart)
Target Type | Value |
Downside Target | 272.65 |
Upside Target | 296.55 |
Upside Target | 312.95 |
Upside Target | 329.75 |
Upside Target | 332.75 |
Upside Target | 334.95 |
Upside Target | 338.15 |
Upside Target | 339.70 |
Upside Target | 352.95 |
Upside Target | 375.25 |
Upside Target | 379.70 |
Intraday share price targets for Usha Mart (UshaMart)
Target Type | Value |
Downside Intraday Target | 275.32 |
Downside Intraday Target | 267.03 |
Upside Intraday Target | 294.22 |
Upside Intraday Target | 304.83 |
Upside Intraday Target | 285.93 |
Weekly technical analysis of Usha Mart (UshaMart)
Date | Weekly Closing Price | Open | High | Low | Volume |
20 Wed Mar 2024 | 283.60 | 287.00 | 296.55 | 277.65 | 0.422 times |
15 Fri Mar 2024 | 283.30 | 305.35 | 312.95 | 272.65 | 1.265 times |
07 Thu Mar 2024 | 308.05 | 327.30 | 329.75 | 303.45 | 0.649 times |
02 Sat Mar 2024 | 324.95 | 332.05 | 334.95 | 307.15 | 0.926 times |
23 Fri Feb 2024 | 333.55 | 317.15 | 338.15 | 300.00 | 1.643 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Usha Mart (UshaMart)
Date | Monthly Closing Price | Open | High | Low | Volume |
20 Wed Mar 2024 | 283.60 | 328.95 | 332.75 | 272.65 | 0.512 times |
29 Thu Feb 2024 | 330.35 | 377.50 | 379.70 | 300.00 | 0.649 times |
31 Wed Jan 2024 | 371.15 | 296.40 | 375.25 | 288.60 | 2.766 times |
29 Fri Dec 2023 | 296.20 | 336.00 | 339.70 | 283.00 | 1.246 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Usha Mart (UshaMart)
Price action analysis of Usha Mart ( (UshaMart) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Usha Mart ( (UshaMart) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usha Mart ( (UshaMart) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usha Mart ( (UshaMart) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Usha Mart stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Usha Mart in short term and the sell signal is strong.
Usha Mart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Usha Mart in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Usha Mart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 293.67 and Usha Mart (UshaMart) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Usha Mart (UshaMart) stock. Volume based technical analysis of Usha Mart (UshaMart) stock is negative.
Usha Mart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Usha Mart ( (UshaMart) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Usha Mart ( (UshaMart) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usha Mart ( (UshaMart) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usha Mart ( (UshaMart) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Usha Mart stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Usha Mart in short term and the sell signal is strong.
Usha Mart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Usha Mart in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Usha Mart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 293.67 and Usha Mart (UshaMart) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Usha Mart (UshaMart) stock. Volume based technical analysis of Usha Mart (UshaMart) stock is negative.
Usha Mart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Usha Mart charts
Click here for further forecast and predictions for tomorrow