(UshaMart) Usha Mart complete technical analysis [charts+indicators] | Buy/Sell Usha Mart | (UshaMart) share price targets
Complete technical analysis of Usha Mart (UshaMart) by charts plus indicators, forecast predictions and share price targets for Usha Mart (UshaMart)
10 day averaged volume of Usha Mart is 17109
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 414.55 | 415.60 | 420.75 | 412.85 | 0.588 times |
| 04 Wed Feb 2026 | 422.30 | 409.45 | 424.55 | 409.45 | 1.206 times |
| 03 Tue Feb 2026 | 409.50 | 401.35 | 414.80 | 399.05 | 0.884 times |
| 02 Mon Feb 2026 | 396.75 | 414.70 | 423.00 | 393.55 | 2.384 times |
| 01 Sun Feb 2026 | 414.65 | 401.10 | 417.00 | 401.10 | 0.466 times |
| 30 Fri Jan 2026 | 409.10 | 407.70 | 416.25 | 403.05 | 0.513 times |
| 29 Thu Jan 2026 | 406.75 | 415.40 | 418.45 | 402.00 | 1.57 times |
| 28 Wed Jan 2026 | 415.35 | 409.05 | 419.50 | 409.05 | 0.519 times |
| 27 Tue Jan 2026 | 409.05 | 388.10 | 411.10 | 388.10 | 1.057 times |
| 23 Fri Jan 2026 | 408.60 | 412.05 | 421.50 | 407.95 | 0.968 times |
My analysis of stock is bearish for shortterm, and stock might move down till 407.4 or till 391.9. Use a stoploss of 420.37 and if the stock hits stoploss, then it can shoot up till 433.3
Share price targets for Usha Mart (UshaMart)
| Target Type | Value |
| Downside Target | 388.10 |
| Downside Target | 407.95 |
| Upside Target | 419.50 |
| Upside Target | 436.20 |
| Upside Target | 436.75 |
| Upside Target | 441.95 |
| Upside Target | 443.20 |
| Upside Target | 468.40 |
| Upside Target | 469.75 |
| Upside Target | 488.25 |
| Upside Target | 497.50 |
Intraday share price targets for Usha Mart (UshaMart)
| Target Type | Value |
| Downside Intraday Target | 397.22 |
| Downside Intraday Target | 379.88 |
| Upside Intraday Target | 428.22 |
| Upside Intraday Target | 441.88 |
| Downside Intraday Target | 410.88 |
Weekly technical analysis of Usha Mart (UshaMart)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 414.55 | 401.10 | 424.55 | 393.55 | 1.511 times |
| 30 Fri Jan 2026 | 409.10 | 388.10 | 419.50 | 388.10 | 1.052 times |
| 23 Fri Jan 2026 | 408.60 | 420.55 | 441.95 | 407.95 | 1.054 times |
| 16 Fri Jan 2026 | 424.75 | 438.05 | 443.20 | 423.05 | 0.394 times |
| 09 Fri Jan 2026 | 440.90 | 453.05 | 469.75 | 436.75 | 0.862 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Usha Mart (UshaMart)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 414.55 | 401.10 | 424.55 | 393.55 | 0.23 times |
| 30 Fri Jan 2026 | 409.10 | 455.50 | 469.75 | 388.10 | 0.384 times |
| 31 Wed Dec 2025 | 454.55 | 424.50 | 468.40 | 411.15 | 0.475 times |
| 28 Fri Nov 2025 | 428.10 | 463.40 | 497.50 | 410.60 | 2.349 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Usha Mart (UshaMart)
Price action analysis of Usha Mart ( (UshaMart) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Usha Mart ( (UshaMart) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Usha Mart ( (UshaMart) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usha Mart ( (UshaMart) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Usha Mart stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Usha Mart in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Usha Mart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Usha Mart in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Usha Mart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 408.28 and Usha Mart (UshaMart) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Usha Mart (UshaMart) stock. Volume based technical analysis of Usha Mart (UshaMart) stock is negative.
Usha Mart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Usha Mart ( (UshaMart) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Usha Mart ( (UshaMart) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Usha Mart ( (UshaMart) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usha Mart ( (UshaMart) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Usha Mart stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Usha Mart in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Usha Mart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Usha Mart in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Usha Mart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 408.28 and Usha Mart (UshaMart) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Usha Mart (UshaMart) stock. Volume based technical analysis of Usha Mart (UshaMart) stock is negative.
Usha Mart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Usha Mart charts
Click here for further forecast and predictions for tomorrow