Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UshaMart) Usha Mart complete technical analysis [charts+indicators] | Buy/Sell Usha Mart | (UshaMart) share price targets

Complete technical analysis of Usha Mart (UshaMart) by charts plus indicators, forecast predictions and share price targets for Usha Mart (UshaMart)

10 day averaged volume of Usha Mart is 54706

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	462.90	451.05	465.75	449.70	1.01 times
22 Mon Dec 2025	451.80	452.40	457.05	448.00	0.158 times
19 Fri Dec 2025	451.70	448.00	453.40	439.50	0.426 times
18 Thu Dec 2025	447.95	454.60	463.00	446.05	0.354 times
17 Wed Dec 2025	453.95	455.50	457.25	452.95	0.474 times
16 Tue Dec 2025	455.35	463.00	463.20	451.40	0.327 times
15 Mon Dec 2025	461.25	441.10	463.00	441.10	0.719 times
12 Fri Dec 2025	440.45	430.10	444.55	430.10	5.947 times
11 Thu Dec 2025	429.05	429.40	431.80	423.00	0.399 times
10 Wed Dec 2025	431.70	427.25	435.20	420.25	0.654 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 468.3, for a target of 451.6 or 437.77

Share price targets for Usha Mart (UshaMart)

Target Type	Value
Downside Target	333.95
Downside Target	372.70
Downside Target	395.70
Downside Target	410.60
Downside Target	433.90
Downside Target	449.00
Upside Target	463.20
Upside Target	465.75
Upside Target	481.10
Upside Target	488.25
Upside Target	497.50

Intraday share price targets for Usha Mart (UshaMart)

Target Type	Value
Downside Intraday Target	452.02
Downside Intraday Target	441.13
Upside Intraday Target	469.77
Upside Intraday Target	476.63
Downside Intraday Target	458.88

Weekly technical analysis of Usha Mart (UshaMart)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	462.90	452.40	465.75	448.00	0.508 times
19 Fri Dec 2025	451.70	441.10	463.20	439.50	0.298 times
12 Fri Dec 2025	440.45	419.20	444.55	411.15	1.303 times
05 Fri Dec 2025	431.90	424.50	449.00	415.25	2.637 times
28 Fri Nov 2025	428.10	431.65	433.90	410.60	1.03 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Usha Mart (UshaMart)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	462.90	424.50	465.75	411.15	0.415 times
28 Fri Nov 2025	428.10	463.40	497.50	410.60	2.349 times
31 Fri Oct 2025	465.75	469.95	488.25	436.20	0.549 times
30 Tue Sep 2025	460.30	382.25	481.10	372.70	4.047 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Usha Mart (UshaMart)

Price action analysis of Usha Mart ( (UshaMart) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Usha Mart ( (UshaMart) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Usha Mart ( (UshaMart) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Usha Mart ( (UshaMart) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Usha Mart stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Usha Mart in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Usha Mart Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Usha Mart in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Usha Mart is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 445.02 and Usha Mart (UshaMart) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Usha Mart (UshaMart) stock. Volume based technical analysis of Usha Mart (UshaMart) stock is negative.

Usha Mart Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.