Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UshaMart) Usha Mart complete technical analysis [charts+indicators] | Buy/Sell Usha Mart | (UshaMart) share price targets

Complete technical analysis of Usha Mart (UshaMart) by charts plus indicators, forecast predictions and share price targets for Usha Mart (UshaMart)

Showing technical analysis as on 2025-12-17 View latest technical analysis

10 day averaged volume of Usha Mart is 77331

Date	Daily Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	453.95	455.50	457.25	452.95	0.335 times
16 Tue Dec 2025	455.35	463.00	463.20	451.40	0.231 times
15 Mon Dec 2025	461.25	441.10	463.00	441.10	0.508 times
12 Fri Dec 2025	440.45	430.10	444.55	430.10	4.207 times
11 Thu Dec 2025	429.05	429.40	431.80	423.00	0.282 times
10 Wed Dec 2025	431.70	427.25	435.20	420.25	0.462 times
09 Tue Dec 2025	434.80	418.05	438.45	411.15	0.383 times
08 Mon Dec 2025	417.50	419.20	431.85	415.40	0.12 times
05 Fri Dec 2025	431.90	434.25	439.60	430.50	0.195 times
04 Thu Dec 2025	435.60	422.25	449.00	422.25	3.179 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 444.7, but if it comes below 444.7, then a intra day sell could be more profitable.
If you take a sell trade below 444.7, then use 444.7 as stoploss and 432.1 as target. However if you take a buy trade in stock , then use 444.7 as stoploss and 459.9 as target.

Share price targets for Usha Mart (UshaMart)

Target Type	Value
Downside Target	333.95
Downside Target	372.70
Downside Target	395.70
Downside Target	410.60
Downside Target	427.30
Downside Target	449.00
Upside Target	463.20
Upside Target	468.30
Upside Target	481.10
Upside Target	488.25
Upside Target	497.50

Intraday share price targets for Usha Mart (UshaMart)

Target Type	Value
Downside Intraday Target	442.3
Downside Intraday Target	430.65
Upside Intraday Target	464.4
Upside Intraday Target	474.85
Downside Intraday Target	452.75

Weekly technical analysis of Usha Mart (UshaMart)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	453.95	441.10	463.20	441.10	0.197 times
12 Fri Dec 2025	440.45	419.20	444.55	411.15	1.303 times
05 Fri Dec 2025	431.90	424.50	449.00	415.25	2.637 times
28 Fri Nov 2025	428.10	431.65	433.90	410.60	1.03 times
21 Fri Nov 2025	431.95	454.75	468.30	427.30	0.467 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Usha Mart (UshaMart)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	453.95	424.50	463.20	411.15	0.368 times
28 Fri Nov 2025	428.10	463.40	497.50	410.60	2.349 times
31 Fri Oct 2025	465.75	469.95	488.25	436.20	0.549 times
30 Tue Sep 2025	460.30	382.25	481.10	372.70	4.047 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Usha Mart (UshaMart)

Price action analysis of Usha Mart ( (UshaMart) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Usha Mart ( (UshaMart) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Usha Mart ( (UshaMart) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Usha Mart stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Usha Mart in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Usha Mart Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Usha Mart in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Usha Mart is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 439.37 and Usha Mart (UshaMart) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Usha Mart (UshaMart) stock. Volume based technical analysis of Usha Mart (UshaMart) stock is negative.

Usha Mart Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.