(UshaMart) Usha Mart complete technical analysis [charts+indicators] | Buy/Sell Usha Mart | (UshaMart) share price targets
Complete technical analysis of Usha Mart (UshaMart) by charts plus indicators, forecast predictions and share price targets for Usha Mart (UshaMart)
10 day averaged volume of Usha Mart is 43411
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 440.45 | 430.10 | 444.55 | 430.10 | 7.494 times |
| 11 Thu Dec 2025 | 429.05 | 429.40 | 431.80 | 423.00 | 0.502 times |
| 10 Wed Dec 2025 | 431.70 | 427.25 | 435.20 | 420.25 | 0.824 times |
| 09 Tue Dec 2025 | 434.80 | 418.05 | 438.45 | 411.15 | 0.683 times |
| 08 Mon Dec 2025 | 417.50 | 419.20 | 431.85 | 415.40 | 0.213 times |
| 05 Fri Dec 2025 | 431.90 | 434.25 | 439.60 | 430.50 | 0.348 times |
| 04 Thu Dec 2025 | 435.60 | 422.25 | 449.00 | 422.25 | 5.662 times |
| 03 Wed Dec 2025 | 424.35 | 423.50 | 427.60 | 415.25 | 0.769 times |
| 02 Tue Dec 2025 | 427.00 | 422.65 | 428.50 | 418.65 | 0.286 times |
| 01 Mon Dec 2025 | 422.65 | 424.50 | 426.70 | 416.90 | 0.395 times |
Stock of Usha Mart (UshaMart) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 443.7 as stoploss in an intra day sell trade for a target of 431.74. However, stock will show a bullish move above 443.7.
Share price targets for Usha Mart (UshaMart)
| Target Type | Value |
| Downside Target | 333.95 |
| Downside Target | 372.70 |
| Downside Target | 395.70 |
| Downside Target | 410.60 |
| Downside Target | 427.30 |
| Upside Target | 449.00 |
| Upside Target | 468.30 |
| Upside Target | 481.10 |
| Upside Target | 488.25 |
| Upside Target | 497.50 |
Intraday share price targets for Usha Mart (UshaMart)
| Target Type | Value |
| Downside Intraday Target | 419.55 |
| Downside Intraday Target | 398.65 |
| Upside Intraday Target | 452.95 |
| Upside Intraday Target | 465.45 |
| Downside Intraday Target | 432.05 |
Weekly technical analysis of Usha Mart (UshaMart)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 440.45 | 419.20 | 444.55 | 411.15 | 1.303 times |
| 05 Fri Dec 2025 | 431.90 | 424.50 | 449.00 | 415.25 | 2.637 times |
| 28 Fri Nov 2025 | 428.10 | 431.65 | 433.90 | 410.60 | 1.03 times |
| 21 Fri Nov 2025 | 431.95 | 454.75 | 468.30 | 427.30 | 0.467 times |
| 14 Fri Nov 2025 | 460.25 | 475.80 | 497.50 | 444.90 | 0.145 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Usha Mart (UshaMart)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 440.45 | 424.50 | 449.00 | 411.15 | 0.331 times |
| 28 Fri Nov 2025 | 428.10 | 463.40 | 497.50 | 410.60 | 2.349 times |
| 31 Fri Oct 2025 | 465.75 | 469.95 | 488.25 | 436.20 | 0.549 times |
| 30 Tue Sep 2025 | 460.30 | 382.25 | 481.10 | 372.70 | 4.047 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Usha Mart (UshaMart)
Price action analysis of Usha Mart ( (UshaMart) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Usha Mart ( (UshaMart) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Usha Mart ( (UshaMart) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Usha Mart ( (UshaMart) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Usha Mart stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Usha Mart in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Usha Mart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Usha Mart in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Usha Mart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 436.06 and Usha Mart (UshaMart) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Usha Mart (UshaMart) stock. Volume based technical analysis of Usha Mart (UshaMart) stock is negative.
Usha Mart Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Usha Mart ( (UshaMart) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Usha Mart ( (UshaMart) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Usha Mart ( (UshaMart) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Usha Mart ( (UshaMart) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Usha Mart stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Usha Mart in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Usha Mart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Usha Mart in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Usha Mart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 436.06 and Usha Mart (UshaMart) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Usha Mart (UshaMart) stock. Volume based technical analysis of Usha Mart (UshaMart) stock is negative.
Usha Mart Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Usha Mart charts
Click here for further forecast and predictions for tomorrow