(UshaMart) Usha Mart complete technical analysis [charts+indicators] | Buy/Sell Usha Mart | (UshaMart) share price targets
Complete technical analysis of Usha Mart (UshaMart) by charts plus indicators, forecast predictions and share price targets for Usha Mart (UshaMart)
Showing technical analysis as on 2025-12-04 View latest technical analysis
10 day averaged volume of Usha Mart is 24957
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 435.60 | 422.25 | 449.00 | 422.25 | 9.849 times |
| 03 Wed Dec 2025 | 424.35 | 423.50 | 427.60 | 415.25 | 1.337 times |
| 02 Tue Dec 2025 | 427.00 | 422.65 | 428.50 | 418.65 | 0.497 times |
| 01 Mon Dec 2025 | 422.65 | 424.50 | 426.70 | 416.90 | 0.687 times |
| 28 Fri Nov 2025 | 428.10 | 420.35 | 432.10 | 419.25 | 0.553 times |
| 27 Thu Nov 2025 | 421.60 | 433.90 | 433.90 | 416.90 | 0.506 times |
| 26 Wed Nov 2025 | 425.75 | 412.60 | 427.65 | 412.60 | 1.063 times |
| 25 Tue Nov 2025 | 412.60 | 412.05 | 424.50 | 410.60 | 1.13 times |
| 24 Mon Nov 2025 | 416.90 | 431.65 | 431.65 | 412.00 | 1.669 times |
| 21 Fri Nov 2025 | 431.95 | 439.35 | 439.35 | 427.30 | 1.891 times |
Stock of Usha Mart (UshaMart) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 422.2 or till 397.8. Use a stoploss of 442.55 and if the stock hits stoploss, then it can shoot up till 462.9
Share price targets for Usha Mart (UshaMart)
| Target Type | Value |
| Downside Target | 333.95 |
| Downside Target | 372.70 |
| Downside Target | 395.70 |
| Downside Target | 410.60 |
| Downside Target | 427.30 |
| Upside Target | 453.90 |
| Upside Target | 468.30 |
| Upside Target | 480.45 |
| Upside Target | 481.10 |
| Upside Target | 488.25 |
| Upside Target | 497.50 |
Intraday share price targets for Usha Mart (UshaMart)
| Target Type | Value |
| Downside Intraday Target | 417.57 |
| Downside Intraday Target | 399.53 |
| Upside Intraday Target | 451.32 |
| Upside Intraday Target | 467.03 |
| Downside Intraday Target | 433.28 |
Weekly technical analysis of Usha Mart (UshaMart)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 435.60 | 424.50 | 449.00 | 415.25 | 2.514 times |
| 28 Fri Nov 2025 | 428.10 | 431.65 | 433.90 | 410.60 | 1.03 times |
| 21 Fri Nov 2025 | 431.95 | 454.75 | 468.30 | 427.30 | 0.467 times |
| 14 Fri Nov 2025 | 460.25 | 475.80 | 497.50 | 444.90 | 0.145 times |
| 07 Fri Nov 2025 | 470.60 | 463.40 | 480.45 | 453.90 | 13.194 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Usha Mart (UshaMart)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 435.60 | 424.50 | 449.00 | 415.25 | 0.137 times |
| 28 Fri Nov 2025 | 428.10 | 463.40 | 497.50 | 410.60 | 2.349 times |
| 31 Fri Oct 2025 | 465.75 | 469.95 | 488.25 | 436.20 | 0.549 times |
| 30 Tue Sep 2025 | 460.30 | 382.25 | 481.10 | 372.70 | 4.047 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Usha Mart (UshaMart)
Price action analysis of Usha Mart ( (UshaMart) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Usha Mart ( (UshaMart) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Usha Mart ( (UshaMart) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usha Mart ( (UshaMart) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Usha Mart stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Usha Mart in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Usha Mart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Usha Mart in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Usha Mart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 429.66 and Usha Mart (UshaMart) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Usha Mart (UshaMart) stock. Volume based technical analysis of Usha Mart (UshaMart) stock is negative.
Usha Mart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Usha Mart ( (UshaMart) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Usha Mart ( (UshaMart) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Usha Mart ( (UshaMart) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usha Mart ( (UshaMart) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Usha Mart stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Usha Mart in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Usha Mart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Usha Mart in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Usha Mart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 429.66 and Usha Mart (UshaMart) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Usha Mart (UshaMart) stock. Volume based technical analysis of Usha Mart (UshaMart) stock is negative.
Usha Mart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Usha Mart charts
Click here for further forecast and predictions for tomorrow