Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UshaMart) Usha Mart complete technical analysis [charts+indicators] | Buy/Sell Usha Mart | (UshaMart) share price targets

Complete technical analysis of Usha Mart (UshaMart) by charts plus indicators, forecast predictions and share price targets for Usha Mart (UshaMart)

10 day averaged volume of Usha Mart is 27560

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	451.40	444.70	458.00	443.70	1.982 times
01 Thu Jan 2026	444.15	455.50	456.00	442.45	1.26 times
31 Wed Dec 2025	454.55	450.20	459.50	448.55	0.956 times
30 Tue Dec 2025	450.15	450.05	453.95	441.80	0.721 times
29 Mon Dec 2025	450.80	441.95	453.15	440.20	1.114 times
26 Fri Dec 2025	442.50	453.55	454.55	441.85	1.668 times
24 Wed Dec 2025	454.60	468.40	468.40	451.35	0.412 times
23 Tue Dec 2025	462.90	451.05	465.75	449.70	2.004 times
22 Mon Dec 2025	451.80	452.40	457.05	448.00	0.314 times
19 Fri Dec 2025	451.70	448.00	453.40	439.50	0.846 times

My analysis of stock is bullish for shortterm, and stock might move up till 457.4 or till 471.1. Use a stoploss of 445.92 and if this stock hits its stoploss, then it can fall down till 434.45

Share price targets for Usha Mart (UshaMart)

Target Type	Value
Downside Target	372.70
Downside Target	410.60
Downside Target	436.20
Upside Target	458.00
Upside Target	459.50
Upside Target	463.20
Upside Target	468.40
Upside Target	481.10
Upside Target	488.25
Upside Target	497.50

Intraday share price targets for Usha Mart (UshaMart)

Target Type	Value
Downside Intraday Target	441.23
Downside Intraday Target	431.07
Upside Intraday Target	460.53
Upside Intraday Target	469.67
Downside Intraday Target	450.37

Weekly technical analysis of Usha Mart (UshaMart)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	451.40	441.95	459.50	440.20	1.371 times
26 Fri Dec 2025	442.50	452.40	468.40	441.85	0.963 times
19 Fri Dec 2025	451.70	441.10	463.20	439.50	0.298 times
12 Fri Dec 2025	440.45	419.20	444.55	411.15	1.303 times
05 Fri Dec 2025	431.90	424.50	449.00	415.25	2.637 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Usha Mart (UshaMart)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	451.40	455.50	458.00	442.45	0.084 times
31 Wed Dec 2025	454.55	424.50	468.40	411.15	0.475 times
28 Fri Nov 2025	428.10	463.40	497.50	410.60	2.349 times
31 Fri Oct 2025	465.75	469.95	488.25	436.20	0.549 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Usha Mart (UshaMart)

Price action analysis of Usha Mart ( (UshaMart) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Usha Mart ( (UshaMart) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Usha Mart ( (UshaMart) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Usha Mart ( (UshaMart) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Usha Mart stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Usha Mart in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Usha Mart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Usha Mart in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Usha Mart is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 451.6 and Usha Mart (UshaMart) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Usha Mart (UshaMart) stock. Volume based technical analysis of Usha Mart (UshaMart) stock is negative.

Usha Mart Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.