(UshaMart) Usha Mart complete technical analysis [charts+indicators] | Buy/Sell Usha Mart | (UshaMart) share price targets
Complete technical analysis of Usha Mart (UshaMart) by charts plus indicators, forecast predictions and share price targets for Usha Mart (UshaMart)
Showing technical analysis as on 2026-01-01 View latest technical analysis
10 day averaged volume of Usha Mart is 26681
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 444.15 | 455.50 | 456.00 | 442.45 | 1.301 times |
| 31 Wed Dec 2025 | 454.55 | 450.20 | 459.50 | 448.55 | 0.987 times |
| 30 Tue Dec 2025 | 450.15 | 450.05 | 453.95 | 441.80 | 0.745 times |
| 29 Mon Dec 2025 | 450.80 | 441.95 | 453.15 | 440.20 | 1.151 times |
| 26 Fri Dec 2025 | 442.50 | 453.55 | 454.55 | 441.85 | 1.723 times |
| 24 Wed Dec 2025 | 454.60 | 468.40 | 468.40 | 451.35 | 0.426 times |
| 23 Tue Dec 2025 | 462.90 | 451.05 | 465.75 | 449.70 | 2.071 times |
| 22 Mon Dec 2025 | 451.80 | 452.40 | 457.05 | 448.00 | 0.325 times |
| 19 Fri Dec 2025 | 451.70 | 448.00 | 453.40 | 439.50 | 0.873 times |
| 18 Thu Dec 2025 | 447.95 | 454.60 | 463.00 | 446.05 | 0.727 times |
My analysis of stock is bearish for shortterm, and stock might move down till 433.5 or till 419.6. Use a stoploss of 445.13 and if the stock hits stoploss, then it can shoot up till 456.74
Share price targets for Usha Mart (UshaMart)
| Target Type | Value |
| Downside Target | 372.70 |
| Downside Target | 410.60 |
| Downside Target | 436.20 |
| Upside Target | 456.00 |
| Upside Target | 459.50 |
| Upside Target | 463.20 |
| Upside Target | 468.40 |
| Upside Target | 481.10 |
| Upside Target | 488.25 |
| Upside Target | 497.50 |
Intraday share price targets for Usha Mart (UshaMart)
| Target Type | Value |
| Downside Intraday Target | 436.4 |
| Downside Intraday Target | 428.65 |
| Upside Intraday Target | 455.7 |
| Upside Intraday Target | 467.25 |
| Upside Intraday Target | 447.95 |
Weekly technical analysis of Usha Mart (UshaMart)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 444.15 | 441.95 | 459.50 | 440.20 | 0.921 times |
| 26 Fri Dec 2025 | 442.50 | 452.40 | 468.40 | 441.85 | 0.963 times |
| 19 Fri Dec 2025 | 451.70 | 441.10 | 463.20 | 439.50 | 0.298 times |
| 12 Fri Dec 2025 | 440.45 | 419.20 | 444.55 | 411.15 | 1.303 times |
| 05 Fri Dec 2025 | 431.90 | 424.50 | 449.00 | 415.25 | 2.637 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Usha Mart (UshaMart)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 444.15 | 455.50 | 456.00 | 442.45 | 0.032 times |
| 31 Wed Dec 2025 | 454.55 | 424.50 | 468.40 | 411.15 | 0.475 times |
| 28 Fri Nov 2025 | 428.10 | 463.40 | 497.50 | 410.60 | 2.349 times |
| 31 Fri Oct 2025 | 465.75 | 469.95 | 488.25 | 436.20 | 0.549 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Usha Mart (UshaMart)
Price action analysis of Usha Mart ( (UshaMart) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Usha Mart ( (UshaMart) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usha Mart ( (UshaMart) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Usha Mart ( (UshaMart) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Usha Mart stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Usha Mart in short term but the sell signal is initial and weak.
Usha Mart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Usha Mart in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Usha Mart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 451.38 and Usha Mart (UshaMart) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Usha Mart (UshaMart) stock. Volume based technical analysis of Usha Mart (UshaMart) stock is negative.
Usha Mart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Usha Mart ( (UshaMart) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Usha Mart ( (UshaMart) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usha Mart ( (UshaMart) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Usha Mart ( (UshaMart) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Usha Mart stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Usha Mart in short term but the sell signal is initial and weak.
Usha Mart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Usha Mart in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Usha Mart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 451.38 and Usha Mart (UshaMart) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Usha Mart (UshaMart) stock. Volume based technical analysis of Usha Mart (UshaMart) stock is negative.
Usha Mart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Usha Mart charts
Click here for further forecast and predictions for tomorrow