(UshaMart) Usha Mart complete technical analysis [charts+indicators] | Buy/Sell Usha Mart | (UshaMart) share price targets
Complete technical analysis of Usha Mart (UshaMart) by charts plus indicators, forecast predictions and share price targets for Usha Mart (UshaMart)
Showing technical analysis as on 2025-11-04 View latest technical analysis
10 day averaged volume of Usha Mart is 24782
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 474.65 | 480.45 | 480.45 | 468.55 | 65.967 times |
| 03 Mon Nov 2025 | 478.05 | 463.40 | 480.00 | 458.30 | 1.827 times |
| 31 Fri Oct 2025 | 465.75 | 455.05 | 471.00 | 455.05 | 0.425 times |
| 30 Thu Oct 2025 | 459.75 | 464.05 | 466.00 | 457.70 | 0.803 times |
| 29 Wed Oct 2025 | 462.75 | 463.35 | 470.65 | 459.25 | 1.448 times |
| 28 Tue Oct 2025 | 463.85 | 454.05 | 470.55 | 454.05 | 0.741 times |
| 27 Mon Oct 2025 | 454.90 | 445.00 | 456.85 | 436.20 | 1.954 times |
| 23 Thu Oct 2025 | 457.65 | 458.30 | 461.00 | 451.95 | 0.671 times |
| 21 Tue Oct 2025 | 460.30 | 453.05 | 465.80 | 453.05 | 0.164 times |
| 20 Mon Oct 2025 | 453.50 | 450.55 | 458.80 | 449.00 | 1.37 times |
Stock of Usha Mart (UshaMart) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 473, but if it comes below 473, then a intra day sell could be more profitable.
If you take a sell trade below 473, then use 473 as stoploss and 462.99 as target. However if you take a buy trade in stock , then use 473 as stoploss and 485 as target.
Share price targets for Usha Mart (UshaMart)
| Target Type | Value |
| Downside Target | 333.95 |
| Downside Target | 356.75 |
| Downside Target | 372.70 |
| Downside Target | 395.70 |
| Downside Target | 436.20 |
| Downside Target | 471.00 |
| Upside Target | 480.45 |
| Upside Target | 481.10 |
| Upside Target | 485.00 |
| Upside Target | 488.25 |
Intraday share price targets for Usha Mart (UshaMart)
| Target Type | Value |
| Downside Intraday Target | 461.82 |
| Downside Intraday Target | 448.98 |
| Upside Intraday Target | 483.97 |
| Upside Intraday Target | 493.28 |
| Downside Intraday Target | 471.13 |
Weekly technical analysis of Usha Mart (UshaMart)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 474.65 | 463.40 | 480.45 | 458.30 | 12.622 times |
| 31 Fri Oct 2025 | 465.75 | 445.00 | 471.00 | 436.20 | 2.436 times |
| 23 Thu Oct 2025 | 457.65 | 450.55 | 465.80 | 449.00 | 0.403 times |
| 17 Fri Oct 2025 | 455.65 | 467.55 | 485.00 | 453.55 | 0.271 times |
| 10 Fri Oct 2025 | 469.25 | 462.05 | 488.25 | 443.85 | 1.065 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Usha Mart (UshaMart)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 474.65 | 463.40 | 480.45 | 458.30 | 1.751 times |
| 31 Fri Oct 2025 | 465.75 | 469.95 | 488.25 | 436.20 | 0.549 times |
| 30 Tue Sep 2025 | 460.30 | 382.25 | 481.10 | 372.70 | 4.047 times |
| 29 Fri Aug 2025 | 380.50 | 377.75 | 395.70 | 333.95 | 0.682 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Usha Mart (UshaMart)
Price action analysis of Usha Mart ( (UshaMart) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Usha Mart ( (UshaMart) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Usha Mart ( (UshaMart) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Usha Mart ( (UshaMart) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Usha Mart stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Usha Mart in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Usha Mart Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Usha Mart in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Usha Mart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 473.11 and Usha Mart (UshaMart) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Usha Mart (UshaMart) stock. Volume based technical analysis of Usha Mart (UshaMart) stock is negative.
Usha Mart Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Usha Mart ( (UshaMart) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Usha Mart ( (UshaMart) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Usha Mart ( (UshaMart) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Usha Mart ( (UshaMart) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Usha Mart stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Usha Mart in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Usha Mart Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Usha Mart in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Usha Mart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 473.11 and Usha Mart (UshaMart) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Usha Mart (UshaMart) stock. Volume based technical analysis of Usha Mart (UshaMart) stock is negative.
Usha Mart Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Usha Mart charts
Click here for further forecast and predictions for tomorrow