Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UshaMart) Usha Mart complete technical analysis [charts+indicators] | Buy/Sell Usha Mart | (UshaMart) share price targets

Complete technical analysis of Usha Mart (UshaMart) by charts plus indicators, forecast predictions and share price targets for Usha Mart (UshaMart)

Showing technical analysis as on 2026-01-29 View latest technical analysis

10 day averaged volume of Usha Mart is 12225

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	406.75	415.40	418.45	402.00	2.197 times
28 Wed Jan 2026	415.35	409.05	419.50	409.05	0.726 times
27 Tue Jan 2026	409.05	388.10	411.10	388.10	1.48 times
23 Fri Jan 2026	408.60	412.05	421.50	407.95	1.354 times
22 Thu Jan 2026	420.25	414.55	423.70	414.55	0.606 times
21 Wed Jan 2026	414.20	441.95	441.95	408.20	1.456 times
20 Tue Jan 2026	420.35	426.60	427.00	415.25	0.954 times
19 Mon Jan 2026	428.25	420.55	430.25	420.40	0.496 times
16 Fri Jan 2026	424.75	429.95	435.15	423.05	0.938 times
14 Wed Jan 2026	434.15	432.55	439.50	432.55	0.929 times

Stock of Usha Mart (UshaMart) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 415.9, but if it comes above 415.9, then a intra day buy could be more profitable.
If you take a sell trade below 415.9, then use 415.9 as stoploss and 395.8 as target. However if you take a buy trade in stock , then use 415.9 as stoploss and 432.75 as target.

Share price targets for Usha Mart (UshaMart)

Target Type	Value
Downside Target	372.70
Downside Target	388.10
Upside Target	407.95
Upside Target	419.50
Upside Target	436.20
Upside Target	459.50
Upside Target	468.40
Upside Target	469.75
Upside Target	481.10
Upside Target	488.25
Upside Target	497.50

Intraday share price targets for Usha Mart (UshaMart)

Target Type	Value
Downside Intraday Target	390.07
Downside Intraday Target	373.38
Upside Intraday Target	421.47
Upside Intraday Target	436.18
Downside Intraday Target	404.78

Weekly technical analysis of Usha Mart (UshaMart)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	406.75	388.10	419.50	388.10	0.905 times
23 Fri Jan 2026	408.60	420.55	441.95	407.95	1.054 times
16 Fri Jan 2026	424.75	438.05	443.20	423.05	0.394 times
09 Fri Jan 2026	440.90	453.05	469.75	436.75	0.862 times
02 Fri Jan 2026	451.40	441.95	459.50	440.20	1.371 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Usha Mart (UshaMart)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	406.75	455.50	469.75	388.10	0.376 times
31 Wed Dec 2025	454.55	424.50	468.40	411.15	0.475 times
28 Fri Nov 2025	428.10	463.40	497.50	410.60	2.349 times
31 Fri Oct 2025	465.75	469.95	488.25	436.20	0.549 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Usha Mart (UshaMart)

Price action analysis of Usha Mart ( (UshaMart) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Usha Mart ( (UshaMart) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Usha Mart ( (UshaMart) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Usha Mart stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Usha Mart in short term and the sell signal is strong.

Usha Mart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Usha Mart in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Usha Mart is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 415.47 and Usha Mart (UshaMart) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Usha Mart (UshaMart) stock. Volume based technical analysis of Usha Mart (UshaMart) stock is negative.

Usha Mart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.