(SpelSemicon) Spel Semicon complete technical analysis [charts+indicators] | Buy/Sell Spel Semicon | (SpelSemicon) share price targets
Complete technical analysis of Spel Semicon (SpelSemicon) by charts plus indicators, forecast predictions and share price targets for Spel Semicon (SpelSemicon)
Showing technical analysis as on 2026-02-09 View latest technical analysis
10 day averaged volume of Spel Semicon is 176318
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 161.75 | 155.10 | 161.75 | 154.00 | 0.453 times |
| 06 Fri Feb 2026 | 154.05 | 158.00 | 159.25 | 152.00 | 0.227 times |
| 05 Thu Feb 2026 | 158.00 | 159.00 | 159.25 | 156.40 | 0.253 times |
| 04 Wed Feb 2026 | 159.40 | 162.00 | 165.00 | 154.90 | 0.69 times |
| 03 Tue Feb 2026 | 162.55 | 178.50 | 178.85 | 162.00 | 1.491 times |
| 02 Mon Feb 2026 | 170.35 | 185.80 | 188.25 | 170.35 | 1.798 times |
| 01 Sun Feb 2026 | 179.30 | 172.50 | 179.30 | 163.65 | 1.856 times |
| 30 Fri Jan 2026 | 170.80 | 166.00 | 177.00 | 147.00 | 1.999 times |
| 29 Thu Jan 2026 | 161.90 | 153.00 | 161.90 | 150.20 | 0.539 times |
| 28 Wed Jan 2026 | 147.20 | 133.90 | 147.20 | 133.90 | 0.777 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 164.4 as stoploss in an intra day sell trade for a target of 148.92. However, stock will show a bullish move above 164.4.
Share price targets for Spel Semicon (SpelSemicon)
| Target Type | Value |
| Downside Target | 124.15 |
| Downside Target | 130.40 |
| Downside Target | 135.45 |
| Downside Target | 141.00 |
| Downside Target | 147.80 |
| Downside Target | 161.75 |
| Upside Target | 177.00 |
| Upside Target | 181.00 |
| Upside Target | 188.25 |
| Upside Target | 196.95 |
| Upside Target | 199.70 |
| Upside Target | 220.80 |
Intraday share price targets for Spel Semicon (SpelSemicon)
| Target Type | Value |
| Downside Intraday Target | 156.58 |
| Downside Intraday Target | 151.42 |
| Upside Intraday Target | 164.33 |
| Upside Intraday Target | 166.92 |
| Downside Intraday Target | 159.17 |
Weekly technical analysis of Spel Semicon (SpelSemicon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 161.75 | 155.10 | 161.75 | 154.00 | 0.072 times |
| 06 Fri Feb 2026 | 154.05 | 172.50 | 188.25 | 152.00 | 1.714 times |
| 30 Fri Jan 2026 | 170.80 | 140.00 | 177.00 | 125.10 | 2.467 times |
| 23 Fri Jan 2026 | 135.85 | 141.00 | 141.00 | 124.15 | 0.865 times |
| 16 Fri Jan 2026 | 141.40 | 137.10 | 147.80 | 130.40 | 3.435 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spel Semicon (SpelSemicon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 161.75 | 172.50 | 188.25 | 152.00 | 0.891 times |
| 30 Fri Jan 2026 | 170.80 | 136.80 | 177.00 | 124.15 | 1.819 times |
| 31 Wed Dec 2025 | 136.80 | 173.60 | 196.95 | 135.45 | 0.874 times |
| 28 Fri Nov 2025 | 170.20 | 196.50 | 199.70 | 150.00 | 0.545 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spel Semicon (SpelSemicon)
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spel Semicon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Spel Semicon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spel Semicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Spel Semicon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spel Semicon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.88 and Spel Semicon (SpelSemicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spel Semicon (SpelSemicon) stock. Volume based technical analysis of Spel Semicon (SpelSemicon) stock is negative.
Spel Semicon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spel Semicon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Spel Semicon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spel Semicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Spel Semicon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spel Semicon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.88 and Spel Semicon (SpelSemicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spel Semicon (SpelSemicon) stock. Volume based technical analysis of Spel Semicon (SpelSemicon) stock is negative.
Spel Semicon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spel Semicon charts
Click here for further forecast and predictions for tomorrow