(SpelSemicon) Spel Semicon complete technical analysis [charts+indicators] | Buy/Sell Spel Semicon | (SpelSemicon) share price targets
Complete technical analysis of Spel Semicon (SpelSemicon) by charts plus indicators, forecast predictions and share price targets for Spel Semicon (SpelSemicon)
Showing technical analysis as on 2025-01-30 View latest technical analysis
10 day averaged volume of Spel Semicon is 48624
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 156.75 | 155.30 | 156.85 | 150.00 | 1.964 times |
| 29 Wed Jan 2025 | 149.40 | 142.30 | 149.40 | 142.30 | 0.974 times |
| 28 Tue Jan 2025 | 142.30 | 145.50 | 147.00 | 142.30 | 1.684 times |
| 27 Mon Jan 2025 | 149.75 | 160.50 | 164.40 | 149.75 | 1.182 times |
| 24 Fri Jan 2025 | 157.60 | 169.45 | 169.45 | 155.35 | 0.788 times |
| 23 Thu Jan 2025 | 163.45 | 158.50 | 169.50 | 158.50 | 0.84 times |
| 22 Wed Jan 2025 | 161.45 | 169.30 | 169.30 | 158.45 | 0.88 times |
| 21 Tue Jan 2025 | 166.75 | 175.55 | 176.00 | 165.00 | 0.688 times |
| 20 Mon Jan 2025 | 172.10 | 172.90 | 177.00 | 170.00 | 1.021 times |
| 17 Fri Jan 2025 | 169.15 | 172.85 | 172.85 | 164.10 | 0.59 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 153.4 as stoploss in an intra day buy trade for a target of 162.95. However, stock will show a bearish move below 153.4.
Share price targets for Spel Semicon (SpelSemicon)
| Target Type | Value |
| Downside Target | 142.30 |
| Downside Target | 151.00 |
| Downside Target | 154.30 |
| Upside Target | 164.05 |
| Upside Target | 168.00 |
| Upside Target | 174.60 |
| Upside Target | 185.00 |
| Upside Target | 193.00 |
| Upside Target | 196.00 |
| Upside Target | 205.00 |
| Upside Target | 212.00 |
| Upside Target | 239.50 |
Intraday share price targets for Spel Semicon (SpelSemicon)
| Target Type | Value |
| Downside Intraday Target | 144.57 |
| Downside Intraday Target | 132.38 |
| Upside Intraday Target | 166.67 |
| Upside Intraday Target | 176.58 |
| Downside Intraday Target | 154.48 |
Weekly technical analysis of Spel Semicon (SpelSemicon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 156.75 | 160.50 | 164.40 | 142.30 | 1.376 times |
| 24 Fri Jan 2025 | 157.60 | 172.90 | 177.00 | 155.35 | 0.772 times |
| 17 Fri Jan 2025 | 169.15 | 160.00 | 174.60 | 151.00 | 1.021 times |
| 10 Fri Jan 2025 | 159.15 | 174.50 | 179.80 | 158.25 | 1.121 times |
| 03 Fri Jan 2025 | 180.85 | 176.55 | 193.00 | 168.00 | 1.366 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spel Semicon (SpelSemicon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 156.75 | 181.70 | 193.00 | 142.30 | 1.228 times |
| 31 Tue Dec 2024 | 176.60 | 154.30 | 196.00 | 154.30 | 1.63 times |
| 29 Fri Nov 2024 | 156.95 | 197.90 | 212.00 | 151.20 | 0.836 times |
| 31 Thu Oct 2024 | 193.70 | 197.00 | 205.00 | 164.05 | 0.652 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spel Semicon (SpelSemicon)
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spel Semicon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spel Semicon in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spel Semicon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spel Semicon in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spel Semicon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.8 and Spel Semicon (SpelSemicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spel Semicon (SpelSemicon) stock. Volume based technical analysis of Spel Semicon (SpelSemicon) stock is negative.
Spel Semicon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spel Semicon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spel Semicon in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spel Semicon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spel Semicon in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spel Semicon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.8 and Spel Semicon (SpelSemicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spel Semicon (SpelSemicon) stock. Volume based technical analysis of Spel Semicon (SpelSemicon) stock is negative.
Spel Semicon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spel Semicon charts
Click here for further forecast and predictions for tomorrow