(SpelSemicon) Spel Semicon complete technical analysis [charts+indicators] | Buy/Sell Spel Semicon | (SpelSemicon) share price targets
Complete technical analysis of Spel Semicon (SpelSemicon) by charts plus indicators, forecast predictions and share price targets for Spel Semicon (SpelSemicon)
Showing technical analysis as on 2025-03-25 View latest technical analysis
10 day averaged volume of Spel Semicon is 60551
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Mar 2025 | 132.55 | 140.80 | 140.80 | 130.15 | 0.851 times |
| 24 Mon Mar 2025 | 137.05 | 135.95 | 139.80 | 135.00 | 1.044 times |
| 21 Fri Mar 2025 | 134.35 | 131.50 | 139.00 | 129.00 | 0.989 times |
| 20 Thu Mar 2025 | 132.45 | 133.90 | 138.00 | 131.10 | 0.961 times |
| 19 Wed Mar 2025 | 133.05 | 129.65 | 136.50 | 129.65 | 0.88 times |
| 18 Tue Mar 2025 | 129.55 | 128.00 | 131.75 | 128.00 | 0.96 times |
| 17 Mon Mar 2025 | 129.35 | 137.05 | 139.00 | 121.25 | 1.011 times |
| 13 Thu Mar 2025 | 133.70 | 134.45 | 137.55 | 130.25 | 1.12 times |
| 12 Wed Mar 2025 | 129.65 | 131.00 | 134.60 | 127.00 | 0.788 times |
| 11 Tue Mar 2025 | 128.25 | 128.00 | 135.00 | 120.00 | 1.167 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 136.4 as stoploss in an intra day sell trade for a target of 128.68. However, stock will show a bullish move above 136.4.
Share price targets for Spel Semicon (SpelSemicon)
| Target Type | Value |
| Downside Target | 104.00 |
| Downside Target | 108.35 |
| Downside Target | 120.00 |
| Downside Target | 130.15 |
| Upside Target | 139.00 |
| Upside Target | 146.85 |
| Upside Target | 149.95 |
| Upside Target | 151.20 |
| Upside Target | 154.30 |
| Upside Target | 160.90 |
| Upside Target | 193.00 |
| Upside Target | 196.00 |
| Upside Target | 212.00 |
Intraday share price targets for Spel Semicon (SpelSemicon)
| Target Type | Value |
| Downside Intraday Target | 128.2 |
| Downside Intraday Target | 123.85 |
| Upside Intraday Target | 138.85 |
| Upside Intraday Target | 145.15 |
| Upside Intraday Target | 134.5 |
Weekly technical analysis of Spel Semicon (SpelSemicon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Mar 2025 | 132.55 | 135.95 | 140.80 | 130.15 | 0.395 times |
| 21 Fri Mar 2025 | 134.35 | 137.05 | 139.00 | 121.25 | 1.155 times |
| 13 Thu Mar 2025 | 133.70 | 149.00 | 149.95 | 120.00 | 0.51 times |
| 07 Fri Mar 2025 | 140.65 | 113.50 | 146.85 | 104.00 | 2.207 times |
| 28 Fri Feb 2025 | 113.00 | 143.90 | 143.90 | 109.00 | 0.765 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spel Semicon (SpelSemicon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Mar 2025 | 132.55 | 113.50 | 149.95 | 104.00 | 1.129 times |
| 28 Fri Feb 2025 | 113.00 | 150.00 | 160.90 | 108.35 | 0.83 times |
| 31 Fri Jan 2025 | 161.90 | 181.70 | 193.00 | 142.30 | 1.303 times |
| 31 Tue Dec 2024 | 176.60 | 154.30 | 196.00 | 154.30 | 1.63 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spel Semicon (SpelSemicon)
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spel Semicon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Spel Semicon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spel Semicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spel Semicon in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spel Semicon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.01 and Spel Semicon (SpelSemicon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spel Semicon (SpelSemicon) stock. Volume based technical analysis of Spel Semicon (SpelSemicon) stock is negative.
Spel Semicon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spel Semicon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Spel Semicon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spel Semicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spel Semicon in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spel Semicon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.01 and Spel Semicon (SpelSemicon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spel Semicon (SpelSemicon) stock. Volume based technical analysis of Spel Semicon (SpelSemicon) stock is negative.
Spel Semicon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spel Semicon charts
Click here for further forecast and predictions for tomorrow