(SpelSemicon) Spel Semicon complete technical analysis [charts+indicators] | Buy/Sell Spel Semicon | (SpelSemicon) share price targets
Complete technical analysis of Spel Semicon (SpelSemicon) by charts plus indicators, forecast predictions and share price targets for Spel Semicon (SpelSemicon)
Showing technical analysis as on 2025-04-16 View latest technical analysis
10 day averaged volume of Spel Semicon is 55697
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Wed Apr 2025 | 131.85 | 131.50 | 132.90 | 130.20 | 0.999 times |
| 15 Tue Apr 2025 | 131.50 | 136.00 | 136.70 | 130.25 | 1.594 times |
| 11 Fri Apr 2025 | 127.05 | 130.00 | 130.50 | 126.00 | 0.749 times |
| 09 Wed Apr 2025 | 124.20 | 126.70 | 126.80 | 121.50 | 0.566 times |
| 08 Tue Apr 2025 | 126.70 | 128.90 | 128.90 | 124.00 | 0.857 times |
| 04 Fri Apr 2025 | 129.40 | 137.95 | 141.80 | 128.00 | 1.632 times |
| 02 Wed Apr 2025 | 127.55 | 129.40 | 129.65 | 126.10 | 0.392 times |
| 01 Tue Apr 2025 | 125.95 | 122.70 | 129.50 | 122.00 | 0.737 times |
| 28 Fri Mar 2025 | 122.70 | 125.95 | 129.50 | 120.15 | 1.554 times |
| 26 Wed Mar 2025 | 125.55 | 130.25 | 134.75 | 124.50 | 0.994 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 133.2 as stoploss in an intra day sell trade for a target of 129.62. However, stock will show a bullish move above 133.2.
Share price targets for Spel Semicon (SpelSemicon)
| Target Type | Value |
| Downside Target | 104.00 |
| Downside Target | 108.35 |
| Downside Target | 120.15 |
| Downside Target | 130.20 |
| Upside Target | 136.70 |
| Upside Target | 141.80 |
| Upside Target | 142.30 |
| Upside Target | 149.95 |
| Upside Target | 154.30 |
| Upside Target | 160.90 |
| Upside Target | 193.00 |
| Upside Target | 196.00 |
Intraday share price targets for Spel Semicon (SpelSemicon)
| Target Type | Value |
| Downside Intraday Target | 129.13 |
| Downside Intraday Target | 126.42 |
| Upside Intraday Target | 135.63 |
| Upside Intraday Target | 139.42 |
| Upside Intraday Target | 132.92 |
Weekly technical analysis of Spel Semicon (SpelSemicon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Wed Apr 2025 | 131.85 | 136.00 | 136.70 | 130.20 | 1.194 times |
| 11 Fri Apr 2025 | 127.05 | 128.90 | 130.50 | 121.50 | 0.787 times |
| 04 Fri Apr 2025 | 129.40 | 122.70 | 141.80 | 122.00 | 0.599 times |
| 28 Fri Mar 2025 | 122.70 | 135.95 | 140.80 | 120.15 | 0.883 times |
| 21 Fri Mar 2025 | 134.35 | 137.05 | 139.00 | 121.25 | 1.155 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spel Semicon (SpelSemicon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Wed Apr 2025 | 131.85 | 122.70 | 141.80 | 121.50 | 0.324 times |
| 28 Fri Mar 2025 | 122.70 | 113.50 | 149.95 | 104.00 | 1.268 times |
| 28 Fri Feb 2025 | 113.00 | 150.00 | 160.90 | 108.35 | 0.83 times |
| 31 Fri Jan 2025 | 161.90 | 181.70 | 193.00 | 142.30 | 1.303 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spel Semicon (SpelSemicon)
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spel Semicon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spel Semicon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spel Semicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Spel Semicon in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spel Semicon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.54 and Spel Semicon (SpelSemicon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Spel Semicon (SpelSemicon) stock. Volume based technical analysis of Spel Semicon (SpelSemicon) stock is negative.
Spel Semicon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spel Semicon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spel Semicon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spel Semicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Spel Semicon in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spel Semicon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.54 and Spel Semicon (SpelSemicon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Spel Semicon (SpelSemicon) stock. Volume based technical analysis of Spel Semicon (SpelSemicon) stock is negative.
Spel Semicon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spel Semicon charts
Click here for further forecast and predictions for tomorrow